(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Veon is 110420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 51.65 | 52.57 | 52.64 | 51.10 | 0.347 times |
| 01 Wed Oct 2025 | 52.80 | 53.41 | 53.96 | 52.37 | 0.657 times |
| 30 Tue Sep 2025 | 54.43 | 53.47 | 54.43 | 51.80 | 1.122 times |
| 29 Mon Sep 2025 | 54.04 | 52.58 | 54.32 | 52.12 | 1.32 times |
| 26 Fri Sep 2025 | 52.60 | 54.28 | 54.41 | 51.50 | 1.033 times |
| 25 Thu Sep 2025 | 54.10 | 53.19 | 54.28 | 52.50 | 0.595 times |
| 24 Wed Sep 2025 | 53.32 | 55.01 | 55.19 | 52.90 | 0.929 times |
| 23 Tue Sep 2025 | 54.82 | 55.74 | 55.99 | 54.32 | 0.844 times |
| 22 Mon Sep 2025 | 54.93 | 55.08 | 55.40 | 54.00 | 0.901 times |
| 19 Fri Sep 2025 | 55.08 | 53.00 | 55.78 | 52.69 | 1.679 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.4, but if it comes above 52.4, then a intra day buy could be more profitable.
If you take a sell trade below 52.4, then use 52.4 as stoploss and 51.1 as target. However if you take a buy trade in stock , then use 52.4 as stoploss and 53.55 as target.
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 34.55 |
| Downside Target | 42.54 |
| Downside Target | 47.20 |
| Downside Target | 50.00 |
| Downside Target | 51.10 |
| Upside Target | 53.12 |
| Upside Target | 55.50 |
| Upside Target | 55.78 |
| Upside Target | 55.99 |
| Upside Target | 58.36 |
| Upside Target | 59.68 |
| Upside Target | 64.00 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 50.36 |
| Downside Intraday Target | 49.06 |
| Upside Intraday Target | 53.69 |
| Upside Intraday Target | 55.72 |
| Upside Intraday Target | 52.39 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 51.65 | 52.58 | 54.43 | 51.10 | 0.801 times |
| 26 Fri Sep 2025 | 52.60 | 55.08 | 55.99 | 51.50 | 0.855 times |
| 19 Fri Sep 2025 | 55.08 | 53.72 | 55.78 | 51.50 | 0.665 times |
| 12 Fri Sep 2025 | 53.72 | 54.50 | 55.50 | 50.00 | 1.418 times |
| 05 Fri Sep 2025 | 55.01 | 56.89 | 58.36 | 53.12 | 3.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 51.65 | 53.41 | 53.96 | 51.10 | 0.041 times |
| 30 Tue Sep 2025 | 54.43 | 56.89 | 58.36 | 50.00 | 0.549 times |
| 29 Fri Aug 2025 | 58.53 | 53.80 | 64.00 | 47.20 | 1.055 times |
| 31 Thu Jul 2025 | 54.71 | 44.48 | 59.68 | 42.54 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term and the sell signal is strong.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.03 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term and the sell signal is strong.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.03 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.