(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Veon is 319470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 39.00 | 39.10 | 39.77 | 38.08 | 0.835 times |
| 20 Fri Jun 2025 | 40.00 | 40.00 | 40.65 | 39.62 | 0.805 times |
| 18 Wed Jun 2025 | 40.05 | 40.00 | 40.92 | 39.80 | 0.584 times |
| 17 Tue Jun 2025 | 40.02 | 40.00 | 41.65 | 39.67 | 1.259 times |
| 13 Fri Jun 2025 | 38.27 | 38.78 | 41.00 | 34.55 | 4.651 times |
| 12 Thu Jun 2025 | 47.00 | 44.88 | 47.98 | 43.22 | 0.538 times |
| 11 Wed Jun 2025 | 44.84 | 47.47 | 48.00 | 44.55 | 0.666 times |
| 10 Tue Jun 2025 | 47.25 | 48.04 | 48.34 | 45.54 | 0.566 times |
| 09 Mon Jun 2025 | 48.34 | 49.30 | 49.90 | 48.03 | 0.208 times |
| 06 Fri Jun 2025 | 49.23 | 50.25 | 51.58 | 48.59 | 0.371 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.5, but if it comes above 42.5, then a intra day buy could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 35.8 as target. However if you take a buy trade in stock , then use 42.5 as stoploss and 48.02 as target.
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 34.55 |
| Downside Target | 36.23 |
| Downside Target | 37.63 |
| Upside Target | 39.62 |
| Upside Target | 41.54 |
| Upside Target | 43.81 |
| Upside Target | 47.21 |
| Upside Target | 48.59 |
| Upside Target | 49.90 |
| Upside Target | 52.60 |
| Upside Target | 54.29 |
| Upside Target | 56.40 |
| Upside Target | 58.30 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 38.13 |
| Downside Intraday Target | 37.26 |
| Upside Intraday Target | 39.82 |
| Upside Intraday Target | 40.64 |
| Downside Intraday Target | 38.95 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 39.00 | 39.10 | 39.77 | 38.08 | 0.315 times |
| 20 Fri Jun 2025 | 40.00 | 40.00 | 41.65 | 39.62 | 0.399 times |
| 13 Fri Jun 2025 | 38.27 | 49.30 | 49.90 | 34.55 | 3.366 times |
| 06 Fri Jun 2025 | 49.23 | 53.08 | 54.29 | 48.59 | 0.968 times |
| 30 Fri May 2025 | 52.95 | 53.49 | 56.40 | 52.60 | 0.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 39.00 | 53.08 | 54.29 | 34.55 | 0.712 times |
| 30 Fri May 2025 | 52.95 | 46.22 | 58.30 | 43.81 | 2.15 times |
| 30 Wed Apr 2025 | 45.36 | 44.00 | 48.70 | 37.63 | 0.955 times |
| 31 Mon Mar 2025 | 43.61 | 44.76 | 47.21 | 36.23 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term and the sell signal is strong.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.71 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term and the sell signal is strong.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.71 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.