(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-17 View latest technical analysis
10 day averaged volume of Veon is 11750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 23.64 | 22.57 | 23.85 | 22.35 | 2.06 times |
| 16 Tue Apr 2024 | 23.07 | 23.07 | 23.40 | 22.45 | 0.809 times |
| 15 Mon Apr 2024 | 23.48 | 23.35 | 23.48 | 23.03 | 0.426 times |
| 12 Fri Apr 2024 | 23.62 | 23.48 | 23.90 | 23.35 | 0.809 times |
| 11 Thu Apr 2024 | 23.78 | 23.40 | 23.78 | 23.36 | 0.502 times |
| 10 Wed Apr 2024 | 23.47 | 23.13 | 23.88 | 22.90 | 1.243 times |
| 09 Tue Apr 2024 | 23.26 | 22.76 | 23.50 | 22.76 | 1.472 times |
| 08 Mon Apr 2024 | 22.75 | 23.59 | 23.59 | 22.51 | 1.268 times |
| 05 Fri Apr 2024 | 23.68 | 23.34 | 24.00 | 23.34 | 0.834 times |
| 04 Thu Apr 2024 | 23.68 | 23.75 | 24.32 | 23.33 | 1.821 times |
Stock of Veon (VEON) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 23.8 or till 24.3. Use a stoploss of 23.48 and if this stock hits its stoploss, then it can fall down till 23.13
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 19.19 |
| Downside Target | 20.69 |
| Downside Target | 22.17 |
| Downside Target | 23.05 |
| Upside Target | 23.85 |
| Upside Target | 23.90 |
| Upside Target | 24.10 |
| Upside Target | 24.32 |
| Upside Target | 25.25 |
| Upside Target | 26.20 |
| Upside Target | 26.68 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 22.71 |
| Downside Intraday Target | 21.78 |
| Upside Intraday Target | 24.21 |
| Upside Intraday Target | 24.78 |
| Downside Intraday Target | 23.28 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 23.64 | 23.35 | 23.85 | 22.35 | 0.622 times |
| 12 Fri Apr 2024 | 23.62 | 23.59 | 23.90 | 22.51 | 0.396 times |
| 05 Fri Apr 2024 | 23.68 | 23.80 | 24.32 | 23.05 | 1.405 times |
| 28 Thu Mar 2024 | 24.01 | 23.06 | 24.10 | 22.53 | 0.325 times |
| 22 Fri Mar 2024 | 23.55 | 24.76 | 25.25 | 22.17 | 1.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 23.64 | 23.80 | 24.32 | 22.35 | 0.279 times |
| 28 Thu Mar 2024 | 24.01 | 26.05 | 26.20 | 22.17 | 0.622 times |
| 29 Thu Feb 2024 | 26.05 | 19.40 | 26.68 | 19.40 | 3.571 times |
| 31 Wed Jan 2024 | 19.45 | 19.65 | 19.74 | 18.50 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.