(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Unitil Corporation is 57389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 57.63 | 58.30 | 58.86 | 57.62 | 0.918 times |
| 10 Tue Dec 2024 | 57.78 | 57.52 | 58.58 | 57.00 | 1.128 times |
| 09 Mon Dec 2024 | 57.64 | 58.22 | 58.81 | 57.64 | 0.805 times |
| 05 Thu Dec 2024 | 58.79 | 58.79 | 58.79 | 58.79 | 0.004 times |
| 04 Wed Dec 2024 | 58.65 | 58.64 | 58.65 | 58.64 | 0.013 times |
| 26 Tue Nov 2024 | 59.50 | 60.45 | 60.45 | 59.31 | 1.478 times |
| 26 Tue Nov 2024 | 59.50 | 60.45 | 60.45 | 59.31 | 1.478 times |
| 25 Mon Nov 2024 | 60.63 | 60.49 | 61.42 | 60.28 | 1.598 times |
| 22 Fri Nov 2024 | 60.39 | 60.38 | 61.33 | 59.93 | 1.276 times |
| 21 Thu Nov 2024 | 60.23 | 59.33 | 61.01 | 59.11 | 1.279 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.2, but if it comes above 58.2, then a intra day buy could be more profitable.
If you take a sell trade below 58.2, then use 58.2 as stoploss and 57.1 as target. However if you take a buy trade in stock , then use 58.2 as stoploss and 59.09 as target.
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 53.85 |
| Downside Target | 56.66 |
| Upside Target | 59.31 |
| Upside Target | 60.45 |
| Upside Target | 60.92 |
| Upside Target | 61.22 |
| Upside Target | 61.33 |
| Upside Target | 61.42 |
| Upside Target | 61.51 |
| Upside Target | 62.29 |
| Upside Target | 63.52 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 56.8 |
| Downside Intraday Target | 55.97 |
| Upside Intraday Target | 58.66 |
| Upside Intraday Target | 59.69 |
| Upside Intraday Target | 57.83 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 57.63 | 58.22 | 58.86 | 57.00 | 1.907 times |
| 05 Thu Dec 2024 | 58.79 | 60.45 | 60.45 | 58.64 | 0.486 times |
| 26 Tue Nov 2024 | 59.50 | 60.49 | 61.42 | 59.31 | 0.516 times |
| 22 Fri Nov 2024 | 60.39 | 59.00 | 61.33 | 57.51 | 1.055 times |
| 15 Fri Nov 2024 | 59.15 | 60.42 | 61.22 | 57.55 | 0.706 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 57.63 | 58.64 | 58.86 | 57.00 | 0.115 times |
| 26 Tue Nov 2024 | 59.50 | 58.37 | 61.51 | 53.85 | 1.429 times |
| 31 Thu Oct 2024 | 57.89 | 60.31 | 60.92 | 56.93 | 0.752 times |
| 30 Mon Sep 2024 | 60.58 | 59.82 | 63.52 | 57.59 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unitil Corporation in short term and the sell signal is strong.
Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.37 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unitil Corporation in short term and the sell signal is strong.
Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.37 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.