(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Unitil Corporation is 96240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 47.57 | 47.74 | 48.84 | 47.45 | 1.055 times |
| 05 Wed Nov 2025 | 47.99 | 48.50 | 49.02 | 47.68 | 1.181 times |
| 04 Tue Nov 2025 | 48.74 | 49.20 | 50.46 | 47.87 | 1.675 times |
| 31 Fri Oct 2025 | 48.75 | 48.44 | 49.05 | 47.68 | 1.289 times |
| 31 Fri Oct 2025 | 48.75 | 48.44 | 49.05 | 47.68 | 1.289 times |
| 30 Thu Oct 2025 | 48.87 | 48.39 | 49.36 | 48.39 | 0.778 times |
| 29 Wed Oct 2025 | 48.69 | 49.90 | 50.00 | 48.45 | 0.809 times |
| 28 Tue Oct 2025 | 50.07 | 49.94 | 50.30 | 49.19 | 0.802 times |
| 27 Mon Oct 2025 | 50.07 | 50.09 | 50.23 | 49.29 | 0.747 times |
| 24 Fri Oct 2025 | 50.19 | 49.93 | 50.19 | 49.46 | 0.694 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48, but if it comes above 48, then a intra day buy could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 46.9 as target. However if you take a buy trade in stock , then use 48 as stoploss and 48.88 as target.
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 44.61 |
| Downside Target | 46.31 |
| Upside Target | 49.12 |
| Upside Target | 50.29 |
| Upside Target | 50.30 |
| Upside Target | 50.34 |
| Upside Target | 50.46 |
| Upside Target | 52.38 |
| Upside Target | 53.37 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 46.53 |
| Downside Intraday Target | 45.48 |
| Upside Intraday Target | 49.54 |
| Upside Intraday Target | 51.5 |
| Upside Intraday Target | 48.49 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 47.57 | 49.20 | 50.46 | 47.45 | 3.033 times |
| 31 Fri Oct 2025 | 48.75 | 48.44 | 49.05 | 47.68 | 0.291 times |
| 31 Fri Oct 2025 | 48.75 | 50.09 | 50.30 | 47.68 | 1.197 times |
| 24 Fri Oct 2025 | 50.19 | 49.07 | 50.29 | 48.91 | 0.868 times |
| 17 Fri Oct 2025 | 49.06 | 47.80 | 49.12 | 47.06 | 1.041 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 47.57 | 49.20 | 50.46 | 47.45 | 0.177 times |
| 31 Fri Oct 2025 | 48.75 | 47.89 | 50.30 | 46.40 | 0.799 times |
| 30 Tue Sep 2025 | 47.86 | 46.71 | 48.17 | 44.61 | 0.977 times |
| 29 Fri Aug 2025 | 46.96 | 51.93 | 52.38 | 46.31 | 1.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.
Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.
Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.