(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Unitil Corporation is 86520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 50.57 | 51.67 | 52.41 | 50.43 | 0.966 times |
| 05 Thu Feb 2026 | 51.53 | 51.61 | 51.97 | 50.99 | 0.877 times |
| 04 Wed Feb 2026 | 51.23 | 50.80 | 51.85 | 50.78 | 0.883 times |
| 03 Tue Feb 2026 | 50.62 | 50.45 | 51.25 | 50.03 | 0.837 times |
| 02 Mon Feb 2026 | 50.54 | 50.85 | 51.35 | 50.23 | 1.434 times |
| 30 Fri Jan 2026 | 50.91 | 50.25 | 51.25 | 49.74 | 1.37 times |
| 29 Thu Jan 2026 | 50.54 | 49.50 | 50.87 | 49.50 | 1.178 times |
| 28 Wed Jan 2026 | 49.26 | 49.96 | 49.96 | 49.17 | 0.772 times |
| 27 Tue Jan 2026 | 50.00 | 49.32 | 50.24 | 49.32 | 0.604 times |
| 26 Mon Jan 2026 | 49.52 | 49.37 | 50.24 | 49.15 | 1.049 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.9 as stoploss in an intra day sell trade for a target of 50.17. However, stock will show a bullish move above 50.9.
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 46.40 |
| Downside Target | 50.30 |
| Upside Target | 50.66 |
| Upside Target | 50.82 |
| Upside Target | 50.97 |
| Upside Target | 51.00 |
| Upside Target | 51.25 |
| Upside Target | 52.41 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 49.6 |
| Downside Intraday Target | 48.62 |
| Upside Intraday Target | 51.98 |
| Upside Intraday Target | 53.38 |
| Upside Intraday Target | 51 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 50.57 | 50.85 | 52.41 | 50.03 | 1.005 times |
| 30 Fri Jan 2026 | 50.91 | 49.37 | 51.25 | 49.15 | 1.086 times |
| 23 Fri Jan 2026 | 49.12 | 49.84 | 50.97 | 48.84 | 1.222 times |
| 16 Fri Jan 2026 | 50.44 | 48.83 | 50.82 | 48.76 | 0.777 times |
| 09 Fri Jan 2026 | 48.97 | 48.72 | 49.51 | 48.10 | 1.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 50.57 | 50.85 | 52.41 | 50.03 | 0.257 times |
| 30 Fri Jan 2026 | 50.91 | 48.74 | 51.25 | 48.10 | 0.551 times |
| 31 Wed Dec 2025 | 48.44 | 49.94 | 50.66 | 47.25 | 1.315 times |
| 28 Fri Nov 2025 | 50.23 | 49.20 | 51.00 | 46.91 | 1.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitil Corporation in short term and the buy signal is strong.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.51 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitil Corporation in short term and the buy signal is strong.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.51 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.