Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets

Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)

U S trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of U S is 119760

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	91.34	90.01	91.47	88.74	0.665 times
22 Wed Oct 2025	90.20	90.33	90.64	89.02	0.649 times
21 Tue Oct 2025	89.62	90.16	90.92	89.00	0.52 times
20 Mon Oct 2025	89.62	89.23	90.45	86.10	0.974 times
17 Fri Oct 2025	88.93	89.06	90.01	87.58	1.281 times
16 Thu Oct 2025	89.50	91.70	92.25	89.19	2.352 times
15 Wed Oct 2025	91.68	91.09	92.63	88.81	0.615 times
14 Tue Oct 2025	90.97	88.09	91.50	88.09	0.691 times
13 Mon Oct 2025	88.68	88.42	89.39	87.13	0.671 times
10 Fri Oct 2025	87.72	89.67	90.22	87.25	1.285 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 90.9, but if it comes below 90.9, then a intra day sell could be more profitable.
If you take a sell trade below 90.9, then use 90.9 as stoploss and 88.54 as target. However if you take a buy trade in stock , then use 90.9 as stoploss and 93.7 as target.

Share price targets for U S (USPH)

Target Type	Value
Downside Target	69.92
Downside Target	72.19
Downside Target	77.57
Downside Target	80.67
Downside Target	86.10
Downside Target	87.25
Downside Target	89.06
Downside Target	91.16
Upside Target	91.43
Upside Target	91.47
Upside Target	92.63

Intraday share price targets for U S (USPH)

Target Type	Value
Downside Intraday Target	87.8
Downside Intraday Target	84.27
Upside Intraday Target	93.17
Upside Intraday Target	95.01
Downside Intraday Target	89.64

Weekly technical analysis of U S (USPH)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	91.34	89.23	91.47	86.10	0.501 times
17 Fri Oct 2025	88.93	88.42	92.63	87.13	0.776 times
10 Fri Oct 2025	87.72	88.54	91.16	87.25	0.937 times
03 Fri Oct 2025	88.94	83.34	91.43	82.31	1.211 times
26 Fri Sep 2025	83.40	77.98	84.06	77.57	1.046 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U S (USPH)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	91.34	84.22	92.63	83.44	0.911 times
30 Tue Sep 2025	84.95	82.40	86.74	77.57	0.795 times
29 Fri Aug 2025	82.89	73.06	89.06	69.92	0.842 times
31 Thu Jul 2025	73.15	77.90	82.18	72.19	0.964 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U S (USPH)

Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for U S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for U S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.57 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.

U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.