(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of U S is 208476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 74.94 | 74.48 | 75.14 | 74.34 | 0.633 times |
| 18 Fri Jul 2025 | 74.00 | 75.25 | 75.25 | 73.81 | 0.617 times |
| 17 Thu Jul 2025 | 74.95 | 73.59 | 75.49 | 73.55 | 0.604 times |
| 16 Wed Jul 2025 | 73.73 | 73.58 | 74.26 | 72.74 | 0.987 times |
| 15 Tue Jul 2025 | 73.16 | 74.26 | 75.11 | 72.57 | 1.235 times |
| 14 Mon Jul 2025 | 73.77 | 74.04 | 75.05 | 72.19 | 1.315 times |
| 11 Fri Jul 2025 | 74.50 | 75.86 | 76.48 | 73.82 | 0.742 times |
| 10 Thu Jul 2025 | 76.27 | 76.61 | 76.81 | 74.30 | 1.076 times |
| 09 Wed Jul 2025 | 76.48 | 77.50 | 77.50 | 75.08 | 0.942 times |
| 08 Tue Jul 2025 | 76.75 | 79.31 | 80.55 | 76.41 | 1.237 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.4 as stoploss in an intra day buy trade for a target of 77.02. However, stock will show a bearish move below 74.4.
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 62.77 |
| Downside Target | 68.61 |
| Downside Target | 69.99 |
| Downside Target | 72.19 |
| Upside Target | 77.07 |
| Upside Target | 80.31 |
| Upside Target | 80.67 |
| Upside Target | 81.19 |
| Upside Target | 81.96 |
| Upside Target | 82.18 |
| Upside Target | 83.95 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 74.47 |
| Downside Intraday Target | 74.01 |
| Upside Intraday Target | 75.27 |
| Upside Intraday Target | 75.61 |
| Downside Intraday Target | 74.81 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 74.94 | 74.48 | 75.14 | 74.34 | 0.133 times |
| 18 Fri Jul 2025 | 74.00 | 74.04 | 75.49 | 72.19 | 0.907 times |
| 11 Fri Jul 2025 | 74.50 | 81.23 | 81.96 | 73.82 | 1.33 times |
| 03 Thu Jul 2025 | 82.14 | 79.55 | 82.18 | 77.07 | 0.531 times |
| 27 Fri Jun 2025 | 79.03 | 74.37 | 80.31 | 73.40 | 2.783 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 74.94 | 77.90 | 82.18 | 72.19 | 0.647 times |
| 30 Mon Jun 2025 | 78.20 | 74.70 | 80.67 | 73.40 | 1.957 times |
| 30 Fri May 2025 | 74.99 | 71.00 | 81.19 | 68.61 | 0.92 times |
| 30 Wed Apr 2025 | 71.11 | 71.81 | 73.78 | 62.77 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.86 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.86 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.