(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of U S is 242670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 78.43 | 78.79 | 79.13 | 77.00 | 1.348 times |
| 24 Tue Jun 2025 | 79.04 | 76.45 | 79.21 | 75.19 | 1.443 times |
| 23 Mon Jun 2025 | 75.64 | 74.37 | 75.66 | 73.40 | 1.001 times |
| 20 Fri Jun 2025 | 74.28 | 74.19 | 74.88 | 73.77 | 0.878 times |
| 18 Wed Jun 2025 | 73.79 | 74.14 | 75.31 | 73.59 | 0.511 times |
| 17 Tue Jun 2025 | 74.45 | 76.01 | 77.24 | 74.39 | 0.904 times |
| 13 Fri Jun 2025 | 77.00 | 77.18 | 77.56 | 76.50 | 1.493 times |
| 12 Thu Jun 2025 | 78.14 | 78.06 | 78.77 | 77.28 | 1.62 times |
| 11 Wed Jun 2025 | 78.16 | 79.18 | 79.97 | 77.92 | 0.679 times |
| 10 Tue Jun 2025 | 79.00 | 79.11 | 80.08 | 78.16 | 0.727 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78, but if it comes below 78, then a intra day sell could be more profitable.
If you take a sell trade below 78, then use 78 as stoploss and 76.25 as target. However if you take a buy trade in stock , then use 78 as stoploss and 80.1 as target.
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 62.77 |
| Downside Target | 68.61 |
| Downside Target | 69.99 |
| Downside Target | 73.40 |
| Downside Target | 76.50 |
| Upside Target | 79.21 |
| Upside Target | 80.08 |
| Upside Target | 80.67 |
| Upside Target | 81.19 |
| Upside Target | 83.95 |
| Upside Target | 89.46 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 74.82 |
| Downside Intraday Target | 71.2 |
| Upside Intraday Target | 80.63 |
| Upside Intraday Target | 82.82 |
| Downside Intraday Target | 77.01 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 78.43 | 74.37 | 79.21 | 73.40 | 1.653 times |
| 20 Fri Jun 2025 | 74.28 | 76.01 | 77.24 | 73.59 | 0.436 times |
| 13 Fri Jun 2025 | 77.00 | 78.34 | 80.08 | 76.50 | 1.636 times |
| 06 Fri Jun 2025 | 77.25 | 74.70 | 80.67 | 73.55 | 2.669 times |
| 30 Fri May 2025 | 74.99 | 74.94 | 77.14 | 73.96 | 0.626 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 78.43 | 74.70 | 80.67 | 73.40 | 1.582 times |
| 30 Fri May 2025 | 74.99 | 71.00 | 81.19 | 68.61 | 0.92 times |
| 30 Wed Apr 2025 | 71.11 | 71.81 | 73.78 | 62.77 | 1.106 times |
| 31 Mon Mar 2025 | 72.36 | 81.45 | 83.95 | 69.99 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.12 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.12 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.