(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of U S is 111580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 77.25 | 76.70 | 80.67 | 75.67 | 1.541 times |
| 05 Thu Jun 2025 | 75.80 | 74.81 | 75.93 | 73.75 | 1.982 times |
| 04 Wed Jun 2025 | 74.77 | 74.02 | 75.63 | 73.80 | 1.441 times |
| 03 Tue Jun 2025 | 73.98 | 74.38 | 75.56 | 73.55 | 1.311 times |
| 02 Mon Jun 2025 | 74.19 | 74.70 | 75.43 | 73.93 | 0.721 times |
| 30 Fri May 2025 | 74.99 | 75.52 | 75.81 | 73.98 | 0.849 times |
| 29 Thu May 2025 | 75.60 | 76.16 | 76.50 | 74.75 | 0.438 times |
| 28 Wed May 2025 | 75.42 | 76.53 | 77.14 | 74.93 | 0.719 times |
| 27 Tue May 2025 | 76.48 | 74.94 | 76.51 | 73.96 | 0.616 times |
| 23 Fri May 2025 | 73.89 | 74.18 | 75.62 | 73.20 | 0.961 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.3 or till 80.5. Use a stoploss of 76.41 and if this stock hits its stoploss, then it can fall down till 74.55
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 62.77 |
| Downside Target | 68.61 |
| Downside Target | 69.99 |
| Downside Target | 73.20 |
| Downside Target | 77.14 |
| Upside Target | 80.67 |
| Upside Target | 80.81 |
| Upside Target | 81.19 |
| Upside Target | 83.95 |
| Upside Target | 89.46 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 73.64 |
| Downside Intraday Target | 70.04 |
| Upside Intraday Target | 80.76 |
| Upside Intraday Target | 84.28 |
| Downside Intraday Target | 77.16 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 77.25 | 74.70 | 80.67 | 73.55 | 2.669 times |
| 30 Fri May 2025 | 74.99 | 74.94 | 77.14 | 73.96 | 0.626 times |
| 23 Fri May 2025 | 73.89 | 79.00 | 80.81 | 73.20 | 0.762 times |
| 16 Fri May 2025 | 79.84 | 76.48 | 81.19 | 74.99 | 0.889 times |
| 09 Fri May 2025 | 74.07 | 72.05 | 75.11 | 68.61 | 1.407 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 77.25 | 74.70 | 80.67 | 73.55 | 0.349 times |
| 30 Fri May 2025 | 74.99 | 71.00 | 81.19 | 68.61 | 0.92 times |
| 30 Wed Apr 2025 | 71.11 | 71.81 | 73.78 | 62.77 | 1.106 times |
| 31 Mon Mar 2025 | 72.36 | 81.45 | 83.95 | 69.99 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.3 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.3 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.