(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Credit Suisse is 75850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 49.79 | 49.76 | 50.00 | 49.51 | 0.642 times |
| 30 Thu Oct 2025 | 49.44 | 49.01 | 49.77 | 49.01 | 0.933 times |
| 29 Wed Oct 2025 | 49.37 | 49.13 | 49.78 | 49.11 | 1.442 times |
| 28 Tue Oct 2025 | 49.11 | 49.27 | 49.65 | 48.91 | 1.1 times |
| 27 Mon Oct 2025 | 49.89 | 49.82 | 50.28 | 49.76 | 0.571 times |
| 24 Fri Oct 2025 | 49.80 | 49.82 | 50.45 | 49.76 | 0.595 times |
| 23 Thu Oct 2025 | 49.73 | 49.00 | 50.06 | 48.97 | 2.061 times |
| 22 Wed Oct 2025 | 48.45 | 47.81 | 48.72 | 47.80 | 1.005 times |
| 21 Tue Oct 2025 | 47.79 | 47.58 | 48.15 | 47.25 | 0.604 times |
| 20 Mon Oct 2025 | 47.65 | 47.43 | 47.79 | 47.15 | 1.068 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.3 as stoploss in an intra day sell trade for a target of 49.21. However, stock will show a bullish move above 50.3.
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 47.15 |
| Downside Target | 48.70 |
| Upside Target | 51.45 |
| Upside Target | 52.00 |
| Upside Target | 52.12 |
| Upside Target | 52.40 |
| Upside Target | 53.00 |
| Upside Target | 54.86 |
| Upside Target | 56.40 |
| Upside Target | 57.15 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 49.04 |
| Downside Intraday Target | 48.29 |
| Upside Intraday Target | 50.41 |
| Upside Intraday Target | 51.03 |
| Downside Intraday Target | 49.66 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 49.79 | 49.82 | 50.28 | 48.91 | 0.879 times |
| 24 Fri Oct 2025 | 49.80 | 47.43 | 50.45 | 47.15 | 1.647 times |
| 17 Fri Oct 2025 | 47.71 | 49.20 | 49.45 | 47.42 | 0.744 times |
| 10 Fri Oct 2025 | 48.84 | 50.05 | 51.45 | 48.70 | 1.498 times |
| 03 Fri Oct 2025 | 49.91 | 52.00 | 52.00 | 49.73 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 49.79 | 50.79 | 51.45 | 47.15 | 1.385 times |
| 30 Tue Sep 2025 | 51.03 | 51.98 | 53.00 | 50.25 | 0.577 times |
| 29 Fri Aug 2025 | 51.81 | 54.86 | 54.86 | 50.31 | 1.084 times |
| 31 Thu Jul 2025 | 54.85 | 53.87 | 56.40 | 52.12 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Suisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.13 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Suisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.13 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.