(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Usana Health is 197050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 19.56 | 19.60 | 19.70 | 19.23 | 2.267 times |
| 21 Fri Nov 2025 | 19.65 | 18.82 | 19.80 | 18.79 | 1.15 times |
| 20 Thu Nov 2025 | 18.67 | 18.83 | 18.92 | 18.49 | 0.992 times |
| 19 Wed Nov 2025 | 18.71 | 18.89 | 18.95 | 18.48 | 1.154 times |
| 18 Tue Nov 2025 | 18.76 | 18.68 | 19.02 | 18.51 | 1.228 times |
| 17 Mon Nov 2025 | 18.92 | 19.01 | 19.24 | 18.74 | 0.89 times |
| 14 Fri Nov 2025 | 19.19 | 19.20 | 19.23 | 18.74 | 0.728 times |
| 13 Thu Nov 2025 | 19.37 | 19.23 | 19.67 | 19.15 | 0.837 times |
| 12 Wed Nov 2025 | 19.38 | 19.06 | 19.44 | 18.89 | 1.005 times |
| 11 Tue Nov 2025 | 19.01 | 19.32 | 19.32 | 18.68 | 1.025 times |
Stock of Usana Health (USNA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 18.8 or till 18. Use a stoploss of 19.58 and if the stock hits stoploss, then it can shoot up till 20.32
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 18.48 |
| Downside Target | 19.23 |
| Upside Target | 21.14 |
| Upside Target | 21.30 |
| Upside Target | 27.25 |
| Upside Target | 27.95 |
| Upside Target | 28.45 |
| Upside Target | 28.89 |
| Upside Target | 32.29 |
| Upside Target | 32.32 |
| Upside Target | 38.32 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 19.29 |
| Downside Intraday Target | 19.03 |
| Upside Intraday Target | 19.76 |
| Upside Intraday Target | 19.97 |
| Downside Intraday Target | 19.5 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 19.56 | 19.60 | 19.70 | 19.23 | 0.419 times |
| 21 Fri Nov 2025 | 19.65 | 19.01 | 19.80 | 18.48 | 1.18 times |
| 14 Fri Nov 2025 | 19.19 | 19.34 | 19.67 | 18.68 | 0.792 times |
| 07 Fri Nov 2025 | 19.13 | 20.98 | 21.14 | 18.83 | 2.192 times |
| 31 Fri Oct 2025 | 21.15 | 19.79 | 21.30 | 19.60 | 0.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 19.56 | 20.98 | 21.14 | 18.48 | 0.447 times |
| 31 Fri Oct 2025 | 21.15 | 27.43 | 27.95 | 18.70 | 2.63 times |
| 30 Tue Sep 2025 | 27.55 | 31.68 | 32.29 | 27.25 | 1.436 times |
| 29 Fri Aug 2025 | 31.91 | 29.19 | 32.32 | 28.45 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.