Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Usana Health is 111600

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	31.33	31.63	31.89	31.11	0.857 times
15 Tue Jul 2025	31.32	32.62	32.72	31.29	1.319 times
14 Mon Jul 2025	32.59	32.79	32.82	31.99	1.092 times
11 Fri Jul 2025	32.99	33.11	33.13	32.59	0.945 times
10 Thu Jul 2025	33.41	32.84	33.95	32.71	0.931 times
09 Wed Jul 2025	32.74	32.79	32.79	32.22	0.802 times
08 Tue Jul 2025	32.71	32.23	32.98	32.01	1.04 times
07 Mon Jul 2025	32.13	32.47	32.99	32.11	1.111 times
03 Thu Jul 2025	32.77	32.55	32.81	32.30	0.498 times
02 Wed Jul 2025	32.45	31.63	32.48	31.58	0.885 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.6 or till 29.4. Use a stoploss of 31.61 and if the stock hits stoploss, then it can shoot up till 32.61

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	23.10
Downside Target	26.64
Downside Target	27.50
Downside Target	28.41
Downside Target	29.68
Downside Target	31.11
Upside Target	31.49
Upside Target	32.01
Upside Target	32.81
Upside Target	32.82
Upside Target	33.88
Upside Target	33.95

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	30.69
Downside Intraday Target	30.04
Upside Intraday Target	32.4
Upside Intraday Target	33.46
Upside Intraday Target	31.75

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	31.33	32.79	32.82	31.11	0.677 times
11 Fri Jul 2025	32.99	32.47	33.95	32.01	1.198 times
03 Thu Jul 2025	32.77	31.21	32.81	30.36	0.446 times
27 Fri Jun 2025	31.13	30.48	31.43	29.68	1.472 times
20 Fri Jun 2025	30.55	30.59	31.20	30.23	1.06 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	31.33	30.49	33.95	30.49	0.391 times
30 Mon Jun 2025	30.53	29.74	31.43	28.92	0.777 times
30 Fri May 2025	29.87	27.98	31.49	27.50	0.934 times
30 Wed Apr 2025	28.09	26.58	28.41	23.10	0.924 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.

Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Usana Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.39 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.