(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Usana Health is 111670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 37.92 | 38.30 | 38.90 | 37.51 | 0.784 times |
| 26 Thu Sep 2024 | 37.83 | 37.15 | 38.05 | 37.00 | 0.853 times |
| 25 Wed Sep 2024 | 36.51 | 38.01 | 38.01 | 36.44 | 1.221 times |
| 24 Tue Sep 2024 | 37.94 | 38.42 | 38.63 | 37.89 | 0.452 times |
| 23 Mon Sep 2024 | 38.08 | 38.91 | 38.97 | 37.97 | 0.998 times |
| 20 Fri Sep 2024 | 38.60 | 40.00 | 40.21 | 38.58 | 3.076 times |
| 19 Thu Sep 2024 | 40.18 | 40.71 | 41.28 | 40.08 | 0.583 times |
| 18 Wed Sep 2024 | 39.82 | 39.95 | 40.93 | 39.60 | 0.598 times |
| 17 Tue Sep 2024 | 39.96 | 38.80 | 40.68 | 38.62 | 1.345 times |
| 16 Mon Sep 2024 | 38.31 | 38.77 | 38.90 | 37.83 | 0.462 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.2 or till 35.8. Use a stoploss of 38.44 and if the stock hits stoploss, then it can shoot up till 39.64
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 36.05 |
| Downside Target | 37.35 |
| Upside Target | 38.97 |
| Upside Target | 40.30 |
| Upside Target | 41.28 |
| Upside Target | 44.00 |
| Upside Target | 44.11 |
| Upside Target | 44.75 |
| Upside Target | 48.85 |
| Upside Target | 49.16 |
| Upside Target | 49.78 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 36.58 |
| Downside Intraday Target | 35.25 |
| Upside Intraday Target | 39.11 |
| Upside Intraday Target | 40.31 |
| Downside Intraday Target | 37.78 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 37.92 | 38.91 | 38.97 | 36.44 | 0.71 times |
| 20 Fri Sep 2024 | 38.60 | 38.77 | 41.28 | 37.83 | 2.059 times |
| 13 Fri Sep 2024 | 38.42 | 37.62 | 39.14 | 36.05 | 1.645 times |
| 06 Fri Sep 2024 | 37.70 | 40.40 | 40.61 | 37.64 | 3.173 times |
| 30 Fri Aug 2024 | 40.82 | 40.56 | 41.01 | 40.30 | 0.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 37.92 | 40.40 | 41.28 | 36.05 | 1.03 times |
| 30 Fri Aug 2024 | 40.82 | 44.75 | 44.75 | 37.35 | 0.998 times |
| 31 Wed Jul 2024 | 44.60 | 45.44 | 48.85 | 40.51 | 0.947 times |
| 28 Fri Jun 2024 | 45.24 | 48.05 | 49.16 | 44.00 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.48 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.48 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.