Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-04-04 View latest technical analysis

10 day averaged volume of Usana Health is 79280

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	45.82	45.89	46.29	45.44	1.451 times
03 Wed Apr 2024	45.44	46.31	46.34	45.01	1.94 times
02 Tue Apr 2024	46.64	47.74	47.74	46.44	1.536 times
01 Mon Apr 2024	47.96	48.89	48.89	47.96	0.859 times
28 Thu Mar 2024	48.50	48.49	48.90	48.29	0.911 times
27 Wed Mar 2024	48.27	47.78	48.61	47.78	0.776 times
26 Tue Mar 2024	47.53	48.22	48.27	47.52	0.7 times
25 Mon Mar 2024	48.00	47.91	48.37	47.75	0.703 times
22 Fri Mar 2024	47.83	48.79	48.79	47.83	0.723 times
21 Thu Mar 2024	48.59	48.80	49.11	48.27	0.967 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.7, for a target of 47.1 or 48.21

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	45.01
Upside Target	46.42
Upside Target	48.89
Upside Target	48.90
Upside Target	49.62
Upside Target	50.11
Upside Target	50.32
Upside Target	52.75
Upside Target	54.34
Upside Target	54.81

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	44.26
Downside Intraday Target	42.69
Upside Intraday Target	48.14
Upside Intraday Target	50.45
Upside Intraday Target	46.57

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	45.82	48.89	48.89	45.01	1.873 times
28 Thu Mar 2024	48.50	47.91	48.90	47.52	0.735 times
22 Fri Mar 2024	47.83	50.11	50.11	47.73	0.445 times
15 Fri Mar 2024	50.11	48.73	50.32	48.45	1.302 times
08 Fri Mar 2024	48.58	48.20	49.62	46.48	1.67 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	45.82	48.89	48.89	45.01	0.231 times
28 Thu Mar 2024	48.50	48.42	50.32	46.48	1.399 times
29 Thu Feb 2024	48.26	47.04	52.75	46.42	1.015 times
31 Wed Jan 2024	46.82	53.52	54.81	46.72	0.838 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.

Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usana Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.1 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.