(USMC) Principal U complete technical analysis [charts+indicators] | Buy/Sell Principal U | (USMC) share price targets
Complete technical analysis of Principal U (USMC) by charts plus indicators, forecast predictions and share price targets for Principal U (USMC)
Principal U trades in USA in N A sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Principal U is 89980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 68.50 | 68.98 | 68.98 | 68.33 | 0.929 times |
| 05 Fri Dec 2025 | 68.97 | 68.85 | 69.25 | 68.85 | 0.415 times |
| 04 Thu Dec 2025 | 68.81 | 69.24 | 69.24 | 68.51 | 1.149 times |
| 03 Wed Dec 2025 | 68.89 | 68.61 | 69.05 | 68.49 | 3.756 times |
| 02 Tue Dec 2025 | 68.73 | 68.75 | 69.01 | 68.57 | 0.682 times |
| 01 Mon Dec 2025 | 68.60 | 68.46 | 68.89 | 68.46 | 0.593 times |
| 28 Fri Nov 2025 | 68.99 | 68.84 | 68.99 | 68.68 | 0.64 times |
| 26 Wed Nov 2025 | 68.67 | 68.39 | 68.79 | 68.28 | 0.452 times |
| 25 Tue Nov 2025 | 68.13 | 67.49 | 68.23 | 67.19 | 0.806 times |
| 24 Mon Nov 2025 | 67.56 | 66.93 | 67.60 | 66.93 | 0.587 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.1 or till 70.2. Use a stoploss of 68.17 and if this stock hits its stoploss, then it can fall down till 67.25
Share price targets for Principal U (USMC)
| Target Type | Value |
| Downside Target | 61.93 |
| Downside Target | 64.11 |
| Downside Target | 65.45 |
| Upside Target | 68.73 |
| Upside Target | 68.98 |
| Upside Target | 68.99 |
| Upside Target | 69.25 |
| Upside Target | 69.55 |
| Upside Target | 70.08 |
Intraday share price targets for Principal U (USMC)
| Target Type | Value |
| Downside Intraday Target | 68.23 |
| Downside Intraday Target | 67.95 |
| Upside Intraday Target | 68.88 |
| Upside Intraday Target | 69.25 |
| Upside Intraday Target | 68.6 |
Weekly technical analysis of Principal U (USMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 68.50 | 68.98 | 68.98 | 68.33 | 0.141 times |
| 05 Fri Dec 2025 | 68.97 | 68.46 | 69.25 | 68.46 | 2.654 times |
| 28 Fri Nov 2025 | 68.99 | 66.93 | 68.99 | 66.93 | 0.581 times |
| 21 Fri Nov 2025 | 66.44 | 67.84 | 68.53 | 65.90 | 1.128 times |
| 14 Fri Nov 2025 | 67.90 | 68.48 | 69.55 | 67.08 | 1.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Principal U (USMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 68.50 | 68.46 | 69.25 | 68.33 | 0.579 times |
| 28 Fri Nov 2025 | 68.99 | 68.59 | 69.55 | 65.90 | 0.148 times |
| 31 Fri Oct 2025 | 69.34 | 67.95 | 70.08 | 66.82 | 5.614 times |
| 30 Tue Sep 2025 | 68.17 | 64.20 | 68.73 | 64.11 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Principal U (USMC)
Price action analysis of Principal U ( (USMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Principal U ( (USMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Principal U ( (USMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal U ( (USMC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Principal U stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Principal U in short term and the buy signal is strong.
Principal U Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Principal U in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Principal U is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.68 and Principal U (USMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Principal U (USMC) stock. Volume based technical analysis of Principal U (USMC) stock is negative.
Principal U Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Principal U ( (USMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Principal U ( (USMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Principal U ( (USMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal U ( (USMC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Principal U stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Principal U in short term and the buy signal is strong.
Principal U Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Principal U in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Principal U is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.68 and Principal U (USMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Principal U (USMC) stock. Volume based technical analysis of Principal U (USMC) stock is negative.
Principal U Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.