Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USM) United States complete technical analysis [charts+indicators] | Buy/Sell United States | (USM) share price targets

Complete technical analysis of United States (USM) by charts plus indicators, forecast predictions and share price targets for United States (USM)

United States trades in USA in Public Utilities sector.

10 day averaged volume of United States is 102653

Date Daily Closing Price Open High Low Volume
11 Wed Dec 2024 61.42 61.32 61.86 61.07 0.867 times
10 Tue Dec 2024 60.85 60.95 61.90 60.50 0.899 times
09 Mon Dec 2024 61.03 63.68 63.98 60.97 0.885 times
05 Thu Dec 2024 63.29 63.29 63.29 63.29 0.002 times
04 Wed Dec 2024 63.27 63.27 63.27 63.27 0.002 times
26 Tue Nov 2024 65.00 63.94 65.44 63.91 1.122 times
26 Tue Nov 2024 65.00 63.94 65.44 63.91 1.122 times
25 Mon Nov 2024 63.83 65.17 65.49 63.83 1.492 times
22 Fri Nov 2024 64.99 64.22 65.57 64.11 1.44 times
21 Thu Nov 2024 63.94 63.20 64.23 62.62 1.492 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.7, but if it comes above 61.7, then a intra day buy could be more profitable.
If you take a sell trade below 61.7, then use 61.7 as stoploss and 59.9 as target. However if you take a buy trade in stock , then use 61.7 as stoploss and 63.12 as target.

Share price targets for United States (USM)

Target Type Value
Downside Target 47.59
Downside Target 53.61
Downside Target 56.20
Downside Target 59.24
Downside Target 60.50
Upside Target 63.27
Upside Target 63.98
Upside Target 65.44
Upside Target 65.49
Upside Target 65.57
Upside Target 66.49
Upside Target 67.84
Upside Target 68.31

Intraday share price targets for United States (USM)

Target Type Value
Downside Intraday Target 59.95
Downside Intraday Target 58.49
Upside Intraday Target 63.43
Upside Intraday Target 65.45
Upside Intraday Target 61.97

Weekly technical analysis of United States (USM)

Date Weekly Closing Price Open High Low Volume
11 Wed Dec 2024 61.42 63.68 63.98 60.50 2.353 times
05 Thu Dec 2024 63.29 63.94 65.44 63.27 0.431 times
26 Tue Nov 2024 65.00 65.17 65.49 63.83 0.394 times
22 Fri Nov 2024 64.99 61.98 65.57 61.15 0.805 times
15 Fri Nov 2024 61.54 64.23 66.49 60.62 0.593 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of United States (USM)

Date Monthly Closing Price Open High Low Volume
11 Wed Dec 2024 61.42 63.27 63.98 60.50 0.073 times
26 Tue Nov 2024 65.00 59.61 68.31 56.20 1.194 times
31 Thu Oct 2024 61.70 54.65 67.84 54.47 0.926 times
30 Mon Sep 2024 54.65 55.86 59.24 53.61 0.933 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United States (USM)

Price action analysis of United States ( (USM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United States ( (USM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United States ( (USM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for United States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for United States in short term but the sell signal is initial and weak.

United States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for United States in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of United States is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.53 and United States (USM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.

United States Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of United States ( (USM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United States ( (USM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United States ( (USM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for United States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for United States in short term but the sell signal is initial and weak.

United States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for United States in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of United States is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.53 and United States (USM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.

United States Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme