Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USM) United States complete technical analysis [charts+indicators] | Buy/Sell United States | (USM) share price targets

Complete technical analysis of United States (USM) by charts plus indicators, forecast predictions and share price targets for United States (USM)

United States trades in USA in Public Utilities sector.

10 day averaged volume of United States is 252520

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 68.98 69.31 70.54 68.95 1.168 times
14 Mon Jul 2025 69.64 69.98 70.71 68.81 1.397 times
11 Fri Jul 2025 69.99 69.01 70.50 67.02 2.03 times
10 Thu Jul 2025 67.58 68.31 68.55 66.39 0.957 times
09 Wed Jul 2025 68.81 64.74 69.48 63.82 2.131 times
08 Tue Jul 2025 64.35 63.53 64.49 63.27 0.727 times
07 Mon Jul 2025 63.46 63.62 63.99 62.95 0.331 times
03 Thu Jul 2025 64.03 63.47 64.10 63.47 0.259 times
02 Wed Jul 2025 63.61 63.93 64.41 63.29 0.612 times
01 Tue Jul 2025 64.19 64.19 64.76 63.76 0.592 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.3, but if it comes below 67.3, then a intra day sell could be more profitable.
If you take a sell trade below 67.3, then use 67.3 as stoploss and 64.03 as target. However if you take a buy trade in stock , then use 67.3 as stoploss and 71.1 as target.

Share price targets for United States (USM)

Target Type Value
Downside Target 58.19
Downside Target 62.43
Downside Target 64.15
Downside Target 64.76
Downside Target 68.81
Upside Target 69.26
Upside Target 70.49
Upside Target 70.50
Upside Target 70.71
Upside Target 70.79

Intraday share price targets for United States (USM)

Target Type Value
Downside Intraday Target 68.29
Downside Intraday Target 67.6
Upside Intraday Target 70.19
Upside Intraday Target 71.4
Upside Intraday Target 69.5

Weekly technical analysis of United States (USM)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 68.98 69.98 70.71 68.81 0.415 times
11 Fri Jul 2025 69.99 63.62 70.50 62.95 2.544 times
03 Thu Jul 2025 64.03 62.98 64.76 62.43 0.69 times
27 Fri Jun 2025 62.54 59.82 64.09 59.28 1.746 times
20 Fri Jun 2025 60.12 60.93 61.14 59.85 0.744 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of United States (USM)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 68.98 64.19 70.71 62.95 0.564 times
30 Mon Jun 2025 63.97 61.90 64.15 59.28 0.889 times
30 Fri May 2025 61.97 68.38 69.26 58.19 1.096 times
30 Wed Apr 2025 68.66 68.64 70.79 60.76 1.468 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United States (USM)

Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United States ( (USM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for United States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for United States in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

United States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for United States in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of United States is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.87 and United States (USM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.

United States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United States ( (USM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for United States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for United States in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

United States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for United States in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of United States is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.87 and United States (USM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.

United States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme