(USIG) Ishares Broad complete technical analysis [charts+indicators] | Buy/Sell Ishares Broad | (USIG) share price targets
Complete technical analysis of Ishares Broad (USIG) by charts plus indicators, forecast predictions and share price targets for Ishares Broad (USIG)
Ishares Broad trades in USA in N A sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Ishares Broad is 3266780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 51.90 | 51.77 | 51.94 | 51.73 | 0.776 times |
| 20 Tue Jan 2026 | 51.67 | 51.67 | 51.76 | 51.65 | 0.607 times |
| 16 Fri Jan 2026 | 51.90 | 52.02 | 52.02 | 51.89 | 0.753 times |
| 15 Thu Jan 2026 | 52.01 | 52.12 | 52.12 | 51.99 | 1.373 times |
| 14 Wed Jan 2026 | 52.06 | 51.99 | 52.07 | 51.98 | 2.464 times |
| 13 Tue Jan 2026 | 51.97 | 51.94 | 51.98 | 51.89 | 0.78 times |
| 12 Mon Jan 2026 | 51.86 | 51.84 | 51.93 | 51.81 | 0.846 times |
| 09 Fri Jan 2026 | 51.92 | 51.82 | 51.94 | 51.78 | 0.651 times |
| 08 Thu Jan 2026 | 51.80 | 51.81 | 51.85 | 51.78 | 0.944 times |
| 07 Wed Jan 2026 | 51.91 | 51.96 | 51.98 | 51.89 | 1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52 or till 52.1. Use a stoploss of 51.87 and if this stock hits its stoploss, then it can fall down till 51.77
Share price targets for Ishares Broad (USIG)
| Target Type | Value |
| Downside Target | 51.21 |
| Upside Target | 51.96 |
| Upside Target | 51.97 |
| Upside Target | 51.98 |
| Upside Target | 52.12 |
| Upside Target | 52.42 |
| Upside Target | 52.58 |
| Upside Target | 52.72 |
Intraday share price targets for Ishares Broad (USIG)
| Target Type | Value |
| Downside Intraday Target | 51.72 |
| Downside Intraday Target | 51.54 |
| Upside Intraday Target | 52.01 |
| Upside Intraday Target | 52.12 |
| Downside Intraday Target | 51.83 |
Weekly technical analysis of Ishares Broad (USIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 51.90 | 51.67 | 51.94 | 51.65 | 0.222 times |
| 16 Fri Jan 2026 | 51.90 | 51.84 | 52.12 | 51.81 | 1.662 times |
| 09 Fri Jan 2026 | 51.92 | 51.79 | 51.98 | 51.75 | 2.334 times |
| 02 Fri Jan 2026 | 51.76 | 51.92 | 51.96 | 51.71 | 1.028 times |
| 26 Fri Dec 2025 | 51.91 | 51.72 | 51.95 | 51.61 | 0.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Broad (USIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 51.90 | 51.82 | 52.12 | 51.65 | 1.445 times |
| 31 Wed Dec 2025 | 51.77 | 51.89 | 52.12 | 51.61 | 1.206 times |
| 28 Fri Nov 2025 | 52.35 | 51.85 | 52.42 | 51.76 | 0.588 times |
| 31 Fri Oct 2025 | 52.16 | 52.14 | 52.72 | 51.97 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Broad (USIG)
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Broad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Broad in short term and the sell signal is strong.
Ishares Broad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Broad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Broad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.93 and Ishares Broad (USIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Broad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Broad in short term and the sell signal is strong.
Ishares Broad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Broad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Broad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.93 and Ishares Broad (USIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.