(USFD) Us Foods complete technical analysis [charts+indicators] | Buy/Sell Us Foods | (USFD) share price targets
Complete technical analysis of Us Foods (USFD) by charts plus indicators, forecast predictions and share price targets for Us Foods (USFD)
Us Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Us Foods is 4309030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 99.93 | 100.68 | 101.25 | 97.14 | 1.01 times |
| 13 Fri Feb 2026 | 99.93 | 100.68 | 101.25 | 97.14 | 1.01 times |
| 12 Thu Feb 2026 | 101.98 | 89.42 | 102.13 | 89.42 | 1.977 times |
| 11 Wed Feb 2026 | 89.93 | 90.89 | 91.49 | 89.10 | 1.25 times |
| 10 Tue Feb 2026 | 90.67 | 90.81 | 91.36 | 89.67 | 0.641 times |
| 09 Mon Feb 2026 | 90.12 | 90.31 | 91.22 | 90.01 | 0.498 times |
| 06 Fri Feb 2026 | 90.33 | 88.74 | 90.73 | 88.31 | 0.609 times |
| 05 Thu Feb 2026 | 87.89 | 88.19 | 89.50 | 86.58 | 0.856 times |
| 04 Wed Feb 2026 | 87.82 | 86.45 | 87.92 | 84.23 | 1.573 times |
| 03 Tue Feb 2026 | 87.89 | 84.54 | 88.32 | 84.54 | 1.055 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 101.4, for a target of 94 or 87.84
Share price targets for Us Foods (USFD)
| Target Type | Value |
| Downside Target | 69.88 |
| Downside Target | 72.20 |
| Downside Target | 74.14 |
| Downside Target | 78.18 |
| Downside Target | 82.51 |
| Downside Target | 84.58 |
| Downside Target | 85.85 |
| Downside Target | 89.10 |
| Downside Target | 90.73 |
| Downside Target | 97.14 |
| Upside Target | 101.25 |
| Upside Target | 102.13 |
Intraday share price targets for Us Foods (USFD)
| Target Type | Value |
| Downside Intraday Target | 97.63 |
| Downside Intraday Target | 95.33 |
| Upside Intraday Target | 101.74 |
| Upside Intraday Target | 103.55 |
| Downside Intraday Target | 99.44 |
Weekly technical analysis of Us Foods (USFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 99.93 | 100.68 | 101.25 | 97.14 | 0.188 times |
| 13 Fri Feb 2026 | 99.93 | 90.31 | 102.13 | 89.10 | 1.163 times |
| 06 Fri Feb 2026 | 90.33 | 83.65 | 90.73 | 82.51 | 1.575 times |
| 30 Fri Jan 2026 | 83.62 | 81.01 | 84.58 | 79.87 | 1.161 times |
| 23 Fri Jan 2026 | 81.27 | 83.97 | 85.01 | 80.88 | 0.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Us Foods (USFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 99.93 | 83.65 | 102.13 | 82.51 | 0.888 times |
| 30 Fri Jan 2026 | 83.62 | 74.98 | 85.85 | 74.14 | 1.17 times |
| 31 Wed Dec 2025 | 75.32 | 78.18 | 78.89 | 74.51 | 1.115 times |
| 28 Fri Nov 2025 | 78.67 | 73.48 | 79.13 | 69.88 | 1.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Us Foods (USFD)
Price action analysis of Us Foods ( (USFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Us Foods ( (USFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Us Foods ( (USFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Us Foods ( (USFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Us Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Us Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Us Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Us Foods in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Us Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.52 and Us Foods (USFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Us Foods (USFD) stock. Volume based technical analysis of Us Foods (USFD) stock is negative.
Us Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Us Foods ( (USFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Us Foods ( (USFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Us Foods ( (USFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Us Foods ( (USFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Us Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Us Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Us Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Us Foods in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Us Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.52 and Us Foods (USFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Us Foods (USFD) stock. Volume based technical analysis of Us Foods (USFD) stock is negative.
Us Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.