(USFD) Us Foods complete technical analysis [charts+indicators] | Buy/Sell Us Foods | (USFD) share price targets
Complete technical analysis of Us Foods (USFD) by charts plus indicators, forecast predictions and share price targets for Us Foods (USFD)
Us Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Us Foods is 2724830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 80.26 | 81.01 | 82.09 | 79.87 | 0.79 times |
| 23 Fri Jan 2026 | 81.27 | 81.62 | 81.86 | 80.88 | 0.881 times |
| 22 Thu Jan 2026 | 81.89 | 84.14 | 84.45 | 81.77 | 0.958 times |
| 21 Wed Jan 2026 | 83.83 | 83.79 | 84.59 | 82.25 | 1.178 times |
| 20 Tue Jan 2026 | 83.44 | 83.97 | 85.01 | 83.01 | 0.984 times |
| 16 Fri Jan 2026 | 85.71 | 84.89 | 85.85 | 84.79 | 0.722 times |
| 15 Thu Jan 2026 | 85.18 | 82.71 | 85.22 | 82.22 | 1.355 times |
| 14 Wed Jan 2026 | 82.45 | 79.22 | 82.58 | 79.11 | 1.474 times |
| 13 Tue Jan 2026 | 79.27 | 77.50 | 79.38 | 77.47 | 0.92 times |
| 12 Mon Jan 2026 | 77.31 | 75.10 | 77.42 | 75.00 | 0.874 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.6 or till 86.9. Use a stoploss of 78.94 and if this stock hits its stoploss, then it can fall down till 75.32
Share price targets for Us Foods (USFD)
| Target Type | Value |
| Downside Target | 69.88 |
| Downside Target | 72.20 |
| Downside Target | 74.14 |
| Downside Target | 79.13 |
| Downside Target | 79.87 |
| Upside Target | 80.32 |
| Upside Target | 80.88 |
| Upside Target | 82.09 |
| Upside Target | 85.01 |
| Upside Target | 85.85 |
Intraday share price targets for Us Foods (USFD)
| Target Type | Value |
| Downside Intraday Target | 79.39 |
| Downside Intraday Target | 78.52 |
| Upside Intraday Target | 81.61 |
| Upside Intraday Target | 82.96 |
| Upside Intraday Target | 80.74 |
Weekly technical analysis of Us Foods (USFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 80.26 | 81.01 | 82.09 | 79.87 | 0.197 times |
| 23 Fri Jan 2026 | 81.27 | 83.97 | 85.01 | 80.88 | 0.748 times |
| 16 Fri Jan 2026 | 85.71 | 75.10 | 85.85 | 75.00 | 1.124 times |
| 09 Fri Jan 2026 | 75.59 | 74.30 | 77.22 | 74.14 | 2.05 times |
| 02 Fri Jan 2026 | 74.64 | 76.28 | 76.72 | 74.24 | 5.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Us Foods (USFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 80.26 | 74.98 | 85.85 | 74.14 | 0.941 times |
| 31 Wed Dec 2025 | 75.32 | 78.18 | 78.89 | 74.51 | 1.115 times |
| 28 Fri Nov 2025 | 78.67 | 73.48 | 79.13 | 69.88 | 1.067 times |
| 31 Fri Oct 2025 | 72.62 | 76.21 | 78.18 | 72.20 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Us Foods (USFD)
Price action analysis of Us Foods ( (USFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Us Foods ( (USFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Us Foods ( (USFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Us Foods ( (USFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Us Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Us Foods in short term and the buy signal is strong.
Us Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Us Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Us Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.25 and Us Foods (USFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Us Foods (USFD) stock. Volume based technical analysis of Us Foods (USFD) stock is negative.
Us Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Us Foods ( (USFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Us Foods ( (USFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Us Foods ( (USFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Us Foods ( (USFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Us Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Us Foods in short term and the buy signal is strong.
Us Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Us Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Us Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.25 and Us Foods (USFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Us Foods (USFD) stock. Volume based technical analysis of Us Foods (USFD) stock is negative.
Us Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.