(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Usa Compression is 143970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 23.79 | 23.73 | 24.05 | 23.66 | 1.368 times |
| 03 Wed Sep 2025 | 23.73 | 23.90 | 24.00 | 23.67 | 1.1 times |
| 02 Tue Sep 2025 | 23.88 | 24.10 | 24.16 | 23.86 | 0.871 times |
| 29 Fri Aug 2025 | 24.06 | 23.91 | 24.30 | 23.91 | 1.909 times |
| 29 Fri Aug 2025 | 24.06 | 23.91 | 24.30 | 23.91 | 1.909 times |
| 28 Thu Aug 2025 | 24.15 | 23.88 | 24.16 | 23.85 | 0.558 times |
| 27 Wed Aug 2025 | 24.04 | 23.80 | 24.15 | 23.80 | 0.722 times |
| 26 Tue Aug 2025 | 23.96 | 24.06 | 24.20 | 23.65 | 0.813 times |
| 25 Mon Aug 2025 | 24.06 | 24.47 | 24.47 | 24.00 | 0.632 times |
| 22 Fri Aug 2025 | 24.40 | 24.43 | 24.61 | 24.13 | 0.809 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 23.6 as target. However if you take a buy trade in stock , then use 23.9 as stoploss and 24.13 as target.
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 22.80 |
| Downside Target | 23.65 |
| Upside Target | 24.16 |
| Upside Target | 24.30 |
| Upside Target | 24.47 |
| Upside Target | 24.58 |
| Upside Target | 24.61 |
| Upside Target | 26.10 |
| Upside Target | 26.50 |
| Upside Target | 26.52 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 23.58 |
| Downside Intraday Target | 23.37 |
| Upside Intraday Target | 24.08 |
| Upside Intraday Target | 24.37 |
| Upside Intraday Target | 23.87 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 23.79 | 24.10 | 24.16 | 23.66 | 1.749 times |
| 29 Fri Aug 2025 | 24.06 | 23.91 | 24.30 | 23.91 | 0.412 times |
| 29 Fri Aug 2025 | 24.06 | 24.47 | 24.47 | 23.65 | 1.395 times |
| 22 Fri Aug 2025 | 24.40 | 24.20 | 24.61 | 23.96 | 0.717 times |
| 15 Fri Aug 2025 | 24.22 | 24.03 | 24.58 | 23.67 | 0.822 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 23.79 | 24.10 | 24.16 | 23.66 | 0.155 times |
| 29 Fri Aug 2025 | 24.06 | 23.84 | 24.61 | 22.98 | 0.923 times |
| 31 Thu Jul 2025 | 23.85 | 24.48 | 26.52 | 23.72 | 0.526 times |
| 30 Mon Jun 2025 | 24.31 | 25.78 | 26.50 | 23.91 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.