(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Usa Compression is 330020
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 24.80 | 24.78 | 24.98 | 24.55 | 0.918 times |
19 Fri Apr 2024 | 24.78 | 24.51 | 25.17 | 24.51 | 0.959 times |
18 Thu Apr 2024 | 25.15 | 25.18 | 25.50 | 25.02 | 0.983 times |
17 Wed Apr 2024 | 24.97 | 25.11 | 25.50 | 24.86 | 0.962 times |
16 Tue Apr 2024 | 25.00 | 25.10 | 25.43 | 24.56 | 2.821 times |
15 Mon Apr 2024 | 25.08 | 25.69 | 25.94 | 25.03 | 0.63 times |
12 Fri Apr 2024 | 25.49 | 26.05 | 26.24 | 25.37 | 0.964 times |
11 Thu Apr 2024 | 25.94 | 25.95 | 26.18 | 24.92 | 0.954 times |
10 Wed Apr 2024 | 25.91 | 26.20 | 26.44 | 25.87 | 0.517 times |
09 Tue Apr 2024 | 26.20 | 26.43 | 26.65 | 26.16 | 0.554 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.2, but if it comes above 25.2, then a intra day buy could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 23.9 as target. However if you take a buy trade in stock , then use 25.2 as stoploss and 26.25 as target.
Share price targets for Usa Compression (USAC)
Target Type | Value |
Downside Target | 22.53 |
Downside Target | 24.51 |
Upside Target | 25.82 |
Upside Target | 26.36 |
Upside Target | 26.42 |
Upside Target | 26.93 |
Upside Target | 26.96 |
Upside Target | 27.75 |
Upside Target | 28.38 |
Upside Target | 28.47 |
Intraday share price targets for Usa Compression (USAC)
Target Type | Value |
Downside Intraday Target | 24.57 |
Downside Intraday Target | 24.35 |
Upside Intraday Target | 25 |
Upside Intraday Target | 25.21 |
Downside Intraday Target | 24.78 |
Weekly technical analysis of Usa Compression (USAC)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 24.80 | 24.78 | 24.98 | 24.55 | 0.144 times |
19 Fri Apr 2024 | 24.78 | 25.69 | 25.94 | 24.51 | 1.743 times |
12 Fri Apr 2024 | 25.49 | 26.50 | 26.96 | 24.92 | 0.948 times |
05 Fri Apr 2024 | 26.48 | 26.67 | 28.47 | 26.42 | 1.915 times |
28 Thu Mar 2024 | 26.67 | 27.42 | 27.75 | 26.36 | 0.645 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 24.80 | 26.67 | 28.47 | 24.51 | 0.832 times |
28 Thu Mar 2024 | 26.67 | 25.21 | 28.38 | 24.82 | 0.508 times |
29 Thu Feb 2024 | 24.97 | 24.82 | 25.82 | 22.53 | 1.263 times |
31 Wed Jan 2024 | 24.95 | 22.96 | 26.93 | 22.96 | 0.372 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.