Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets

Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)

Urban Outfitters trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Urban Outfitters is 1910130

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	80.12	80.42	81.28	79.87	0.653 times
19 Fri Dec 2025	81.33	82.00	82.31	80.29	1.239 times
18 Thu Dec 2025	82.06	81.00	83.18	80.89	0.575 times
17 Wed Dec 2025	80.91	83.45	83.88	80.84	0.921 times
16 Tue Dec 2025	81.73	82.59	83.19	81.00	1.109 times
15 Mon Dec 2025	82.70	82.13	83.94	81.34	0.941 times
12 Fri Dec 2025	81.84	82.00	83.38	81.54	1.03 times
11 Thu Dec 2025	81.64	79.67	81.83	79.04	1.133 times
10 Wed Dec 2025	79.03	76.89	79.83	76.51	1.296 times
09 Tue Dec 2025	76.89	74.83	77.25	74.10	0.752 times

My analysis of stock is bullish for shortterm, and stock might move up till 82.6 or till 88.5. Use a stoploss of 77.68 and if this stock hits its stoploss, then it can fall down till 72.78

Share price targets for Urban Outfitters (URBN)

Target Type	Value
Downside Target	59.54
Downside Target	61.60
Downside Target	63.73
Downside Target	65.50
Downside Target	66.90
Downside Target	73.01
Downside Target	79.87
Upside Target	81.28
Upside Target	81.40
Upside Target	83.38
Upside Target	83.94

Intraday share price targets for Urban Outfitters (URBN)

Target Type	Value
Downside Intraday Target	79.57
Downside Intraday Target	79.01
Upside Intraday Target	80.98
Upside Intraday Target	81.83
Upside Intraday Target	80.42

Weekly technical analysis of Urban Outfitters (URBN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	80.12	80.42	81.28	79.87	0.137 times
19 Fri Dec 2025	81.33	82.13	83.94	80.29	0.918 times
12 Fri Dec 2025	81.84	75.85	83.38	73.66	0.946 times
05 Fri Dec 2025	75.66	73.72	79.92	73.01	0.682 times
28 Fri Nov 2025	74.07	63.35	81.40	61.60	1.275 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Urban Outfitters (URBN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	80.12	73.72	83.94	73.01	0.678 times
28 Fri Nov 2025	74.07	62.22	81.40	59.54	1.163 times
31 Fri Oct 2025	64.61	70.96	73.80	63.73	1.031 times
30 Tue Sep 2025	71.43	66.15	73.50	65.50	0.83 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Urban Outfitters (URBN)

Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Urban Outfitters in short term and the buy signal is strong.

Urban Outfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Urban Outfitters in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Urban Outfitters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.87 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.

Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.