(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Urban Outfitters is 3201870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 70.54 | 71.51 | 72.32 | 69.75 | 0.664 times |
| 09 Tue Sep 2025 | 72.09 | 72.73 | 72.82 | 70.80 | 0.714 times |
| 08 Mon Sep 2025 | 73.01 | 70.96 | 73.18 | 69.82 | 0.592 times |
| 05 Fri Sep 2025 | 70.77 | 71.00 | 71.05 | 69.52 | 0.66 times |
| 04 Thu Sep 2025 | 71.35 | 67.54 | 71.36 | 67.17 | 0.871 times |
| 03 Wed Sep 2025 | 66.84 | 67.17 | 68.25 | 66.45 | 0.675 times |
| 02 Tue Sep 2025 | 67.61 | 66.15 | 67.81 | 65.50 | 0.9 times |
| 29 Fri Aug 2025 | 67.08 | 69.42 | 69.54 | 66.90 | 0.914 times |
| 29 Fri Aug 2025 | 67.08 | 69.42 | 69.55 | 66.91 | 0.915 times |
| 28 Thu Aug 2025 | 69.70 | 76.75 | 79.00 | 68.94 | 2.647 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.1 as stoploss in an intra day buy trade for a target of 72.9. However, stock will show a bearish move below 69.1.
Share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Target | 51.12 |
| Downside Target | 65.26 |
| Downside Target | 66.90 |
| Downside Target | 68.67 |
| Upside Target | 73.18 |
| Upside Target | 73.94 |
| Upside Target | 75.80 |
| Upside Target | 77.33 |
| Upside Target | 78.22 |
| Upside Target | 79.00 |
| Upside Target | 80.71 |
Intraday share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Intraday Target | 69.13 |
| Downside Intraday Target | 67.73 |
| Upside Intraday Target | 72.56 |
| Upside Intraday Target | 74.59 |
| Upside Intraday Target | 71.16 |
Weekly technical analysis of Urban Outfitters (URBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 70.54 | 70.96 | 73.18 | 69.75 | 0.634 times |
| 05 Fri Sep 2025 | 70.77 | 66.15 | 71.36 | 65.50 | 3.397 times |
| 29 Fri Aug 2025 | 67.08 | 69.42 | 69.54 | 66.90 | 0.161 times |
| 29 Fri Aug 2025 | 67.08 | 76.51 | 79.00 | 66.91 | 2.139 times |
| 22 Fri Aug 2025 | 76.98 | 76.70 | 77.33 | 71.09 | 1.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 70.54 | 66.15 | 73.18 | 65.50 | 0.355 times |
| 29 Fri Aug 2025 | 67.08 | 73.00 | 80.71 | 66.90 | 1.243 times |
| 31 Thu Jul 2025 | 75.28 | 71.89 | 78.22 | 68.67 | 1.057 times |
| 30 Mon Jun 2025 | 72.54 | 69.68 | 73.94 | 65.26 | 0.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Urban Outfitters in short term and the sell signal is strong.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.47 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Urban Outfitters in short term and the sell signal is strong.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.47 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.