(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Urban Outfitters is 1568375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 72.14 | 72.30 | 72.90 | 71.62 | 0.826 times |
| 17 Thu Jul 2025 | 70.91 | 69.50 | 71.30 | 69.16 | 0.748 times |
| 16 Wed Jul 2025 | 69.59 | 69.80 | 69.91 | 68.67 | 0.846 times |
| 15 Tue Jul 2025 | 69.80 | 71.91 | 72.52 | 69.30 | 1.296 times |
| 14 Mon Jul 2025 | 72.10 | 72.47 | 72.47 | 70.71 | 1.114 times |
| 11 Fri Jul 2025 | 72.28 | 72.25 | 73.10 | 70.96 | 0.785 times |
| 10 Thu Jul 2025 | 72.47 | 71.88 | 73.65 | 71.35 | 1.272 times |
| 09 Wed Jul 2025 | 71.93 | 70.98 | 72.12 | 69.00 | 1.462 times |
| 08 Tue Jul 2025 | 70.51 | 71.12 | 71.14 | 69.20 | 0.961 times |
| 07 Mon Jul 2025 | 70.65 | 72.83 | 73.39 | 70.47 | 1.126 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.8 as stoploss in an intra day sell trade for a target of 70.9. However, stock will show a bullish move above 72.8.
Share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Target | 41.89 |
| Downside Target | 47.73 |
| Downside Target | 51.12 |
| Downside Target | 56.13 |
| Downside Target | 61.16 |
| Downside Target | 65.26 |
| Downside Target | 67.40 |
| Upside Target | 72.90 |
| Upside Target | 73.65 |
| Upside Target | 73.94 |
| Upside Target | 74.45 |
| Upside Target | 75.80 |
Intraday share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Intraday Target | 69.57 |
| Downside Intraday Target | 67.01 |
| Upside Intraday Target | 73.8 |
| Upside Intraday Target | 75.47 |
| Downside Intraday Target | 71.24 |
Weekly technical analysis of Urban Outfitters (URBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 72.14 | 72.47 | 72.90 | 68.67 | 0.861 times |
| 11 Fri Jul 2025 | 72.28 | 72.83 | 73.65 | 69.00 | 1.213 times |
| 03 Thu Jul 2025 | 73.57 | 70.53 | 74.45 | 70.25 | 0.765 times |
| 27 Fri Jun 2025 | 69.40 | 67.39 | 71.68 | 65.26 | 2.095 times |
| 20 Fri Jun 2025 | 67.95 | 70.48 | 71.36 | 67.40 | 0.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 72.14 | 71.89 | 74.45 | 68.67 | 0.611 times |
| 30 Mon Jun 2025 | 72.54 | 69.68 | 73.94 | 65.26 | 0.6 times |
| 30 Fri May 2025 | 69.90 | 52.70 | 75.80 | 51.12 | 1.059 times |
| 30 Wed Apr 2025 | 52.78 | 52.56 | 56.13 | 41.89 | 1.311 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.26 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.26 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.