(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Urban Outfitters is 2191273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 36.03 | 35.75 | 36.31 | 35.68 | 0.625 times |
| 12 Thu Sep 2024 | 35.18 | 34.43 | 35.61 | 34.01 | 0.865 times |
| 11 Wed Sep 2024 | 34.43 | 34.32 | 34.64 | 33.86 | 0.623 times |
| 10 Tue Sep 2024 | 34.35 | 35.56 | 35.63 | 34.23 | 0.882 times |
| 09 Mon Sep 2024 | 35.46 | 35.43 | 36.40 | 35.05 | 1.06 times |
| 06 Fri Sep 2024 | 35.43 | 36.17 | 36.53 | 35.07 | 0.926 times |
| 05 Thu Sep 2024 | 36.21 | 37.42 | 37.67 | 36.13 | 0.956 times |
| 04 Wed Sep 2024 | 37.37 | 36.01 | 37.45 | 36.01 | 1.708 times |
| 03 Tue Sep 2024 | 35.98 | 36.28 | 36.96 | 35.93 | 1.408 times |
| 30 Fri Aug 2024 | 36.32 | 37.00 | 37.00 | 35.93 | 0.786 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35 or till 32.6. Use a stoploss of 37 and if the stock hits stoploss, then it can shoot up till 38.98
Share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Target | 33.86 |
| Downside Target | 35.07 |
| Upside Target | 38.45 |
| Upside Target | 39.12 |
| Upside Target | 40.54 |
| Upside Target | 40.96 |
| Upside Target | 41.89 |
| Upside Target | 42.52 |
| Upside Target | 45.56 |
| Upside Target | 45.99 |
| Upside Target | 48.90 |
Intraday share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Intraday Target | 34.46 |
| Downside Intraday Target | 32.89 |
| Upside Intraday Target | 37 |
| Upside Intraday Target | 37.97 |
| Downside Intraday Target | 35.43 |
Weekly technical analysis of Urban Outfitters (URBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 36.03 | 35.43 | 36.40 | 33.86 | 0.811 times |
| 06 Fri Sep 2024 | 35.43 | 36.28 | 37.67 | 35.07 | 6.357 times |
| 30 Fri Aug 2024 | 36.32 | 37.00 | 37.00 | 35.93 | 0.162 times |
| 30 Fri Aug 2024 | 36.32 | 38.64 | 39.12 | 35.93 | 0.509 times |
| 23 Fri Aug 2024 | 38.59 | 40.75 | 41.89 | 35.26 | 2.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 36.03 | 36.28 | 37.67 | 33.86 | 0.387 times |
| 30 Fri Aug 2024 | 36.32 | 45.88 | 45.99 | 35.26 | 1.776 times |
| 31 Wed Jul 2024 | 46.05 | 41.31 | 48.90 | 40.96 | 0.972 times |
| 28 Fri Jun 2024 | 41.05 | 42.25 | 45.56 | 40.54 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Urban Outfitters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.85 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Urban Outfitters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.85 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.