Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UPST) complete technical analysis [charts+indicators] | Buy/Sell | (UPST) share price targets

Complete technical analysis of (UPST) by charts plus indicators, forecast predictions and share price targets for (UPST)

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of is 4802460

Date Daily Closing Price Open High Low Volume
05 Tue Nov 2024 50.60 48.26 52.00 48.03 1.388 times
04 Mon Nov 2024 47.24 48.66 49.60 47.08 0.627 times
01 Fri Nov 2024 48.48 49.10 50.00 47.62 0.774 times
31 Thu Oct 2024 48.68 50.69 51.06 48.65 0.721 times
30 Wed Oct 2024 51.13 49.99 53.15 49.90 0.975 times
29 Tue Oct 2024 50.42 51.19 51.64 48.08 1.356 times
28 Mon Oct 2024 51.98 51.70 53.60 50.80 1.12 times
25 Fri Oct 2024 50.58 51.26 52.50 50.54 0.892 times
24 Thu Oct 2024 51.09 51.40 54.47 50.31 1.49 times
23 Wed Oct 2024 49.75 51.50 52.80 49.01 1.092 times

My analysis of stock is bullish for shortterm, and stock might move up till 53.3 or till 57. Use a stoploss of 50.21 and if this stock hits its stoploss, then it can fall down till 47.12

Share price targets for (UPST)

Target Type Value
Downside Target 20.60
Downside Target 22.31
Downside Target 31.92
Downside Target 32.78
Downside Target 37.41
Downside Target 40.27
Downside Target 42.55
Downside Target 45.71
Downside Target 47.08
Upside Target 52.00
Upside Target 53.60
Upside Target 54.47
Upside Target 57.40

Intraday share price targets for (UPST)

Target Type Value
Downside Intraday Target 47.79
Downside Intraday Target 44.97
Upside Intraday Target 52.71
Upside Intraday Target 54.81
Downside Intraday Target 49.89

Weekly technical analysis of (UPST)

Date Weekly Closing Price Open High Low Volume
05 Tue Nov 2024 50.60 48.66 52.00 47.08 0.407 times
01 Fri Nov 2024 48.48 51.70 53.60 47.62 0.891 times
25 Fri Oct 2024 50.58 53.81 54.47 49.01 0.502 times
18 Fri Oct 2024 53.13 48.69 57.40 48.54 1.669 times
11 Fri Oct 2024 47.02 41.28 47.35 40.27 1.224 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (UPST)

Date Monthly Closing Price Open High Low Volume
05 Tue Nov 2024 50.60 49.10 52.00 47.08 0.087 times
31 Thu Oct 2024 48.68 40.34 57.40 37.41 0.991 times
30 Mon Sep 2024 40.01 41.77 42.55 31.92 0.718 times
30 Fri Aug 2024 42.50 28.00 45.71 20.60 1.763 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (UPST)

Price action analysis of ( (UPST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of ( (UPST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of ( (UPST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (UPST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for in short term but the sell signal is initial and weak.

Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.26 and (UPST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the (UPST) stock. Volume based technical analysis of (UPST) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (UPST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of ( (UPST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of ( (UPST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (UPST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for in short term but the sell signal is initial and weak.

Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.26 and (UPST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the (UPST) stock. Volume based technical analysis of (UPST) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme