(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Union Pacific is 3298610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 234.15 | 234.68 | 235.23 | 233.25 | 0.6 times |
| 22 Mon Dec 2025 | 234.61 | 234.74 | 235.22 | 232.51 | 0.635 times |
| 19 Fri Dec 2025 | 234.23 | 234.42 | 235.50 | 232.04 | 1.431 times |
| 18 Thu Dec 2025 | 234.42 | 236.80 | 238.01 | 234.08 | 0.926 times |
| 17 Wed Dec 2025 | 236.74 | 235.29 | 237.94 | 234.53 | 0.767 times |
| 16 Tue Dec 2025 | 235.88 | 241.52 | 241.52 | 235.16 | 0.835 times |
| 15 Mon Dec 2025 | 240.47 | 240.00 | 241.17 | 238.14 | 0.997 times |
| 12 Fri Dec 2025 | 239.95 | 235.81 | 239.99 | 235.23 | 0.888 times |
| 11 Thu Dec 2025 | 236.12 | 233.79 | 236.20 | 232.73 | 0.876 times |
| 10 Wed Dec 2025 | 235.46 | 232.01 | 236.77 | 231.85 | 1.497 times |
My analysis of stock is bearish for shortterm, and stock might move down till 231.8 or till 228.4. Use a stoploss of 234.6 and if the stock hits stoploss, then it can shoot up till 237.43
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 210.84 |
| Downside Target | 215.53 |
| Downside Target | 229.37 |
| Downside Target | 232.51 |
| Upside Target | 235.23 |
| Upside Target | 237.36 |
| Upside Target | 237.72 |
| Upside Target | 238.23 |
| Upside Target | 239.99 |
| Upside Target | 241.52 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 232.7 |
| Downside Intraday Target | 231.24 |
| Upside Intraday Target | 235.42 |
| Upside Intraday Target | 236.68 |
| Downside Intraday Target | 233.96 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 234.15 | 234.74 | 235.23 | 232.51 | 0.249 times |
| 19 Fri Dec 2025 | 234.23 | 240.00 | 241.52 | 232.04 | 0.962 times |
| 12 Fri Dec 2025 | 239.95 | 234.77 | 239.99 | 231.50 | 0.951 times |
| 05 Fri Dec 2025 | 235.31 | 231.46 | 237.72 | 229.37 | 1.554 times |
| 28 Fri Nov 2025 | 231.83 | 226.59 | 232.46 | 222.50 | 0.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 234.15 | 231.46 | 241.52 | 229.37 | 1.018 times |
| 28 Fri Nov 2025 | 231.83 | 218.61 | 232.46 | 216.32 | 0.75 times |
| 31 Fri Oct 2025 | 220.37 | 235.92 | 238.23 | 215.53 | 0.685 times |
| 30 Tue Sep 2025 | 236.37 | 222.21 | 237.36 | 210.84 | 1.212 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Union Pacific in short term but the sell signal is initial and weak.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Union Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.18 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Union Pacific in short term but the sell signal is initial and weak.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Union Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.18 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.