(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Union Pacific is 2804392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 220.82 | 221.71 | 221.97 | 219.89 | 1.378 times |
| 17 Mon Nov 2025 | 221.00 | 222.85 | 223.69 | 220.87 | 1.042 times |
| 14 Fri Nov 2025 | 223.02 | 221.72 | 224.23 | 220.42 | 1.029 times |
| 13 Thu Nov 2025 | 221.48 | 222.39 | 223.62 | 220.95 | 0.956 times |
| 12 Wed Nov 2025 | 223.55 | 224.80 | 227.06 | 223.51 | 0.694 times |
| 11 Tue Nov 2025 | 224.80 | 224.50 | 224.90 | 223.44 | 0.962 times |
| 10 Mon Nov 2025 | 223.88 | 221.06 | 224.64 | 220.74 | 1.46 times |
| 07 Fri Nov 2025 | 221.48 | 217.52 | 221.68 | 217.52 | 0.692 times |
| 06 Thu Nov 2025 | 217.99 | 216.93 | 218.56 | 216.32 | 1.223 times |
| 05 Wed Nov 2025 | 217.38 | 219.75 | 221.34 | 217.28 | 0.966 times |
My analysis of stock is bullish for shortterm, and stock might move up till 223.1 or till 226.2. Use a stoploss of 220.5 and if this stock hits its stoploss, then it can fall down till 217.9
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 210.84 |
| Downside Target | 215.53 |
| Upside Target | 220.99 |
| Upside Target | 221.68 |
| Upside Target | 223.69 |
| Upside Target | 227.06 |
| Upside Target | 231.32 |
| Upside Target | 237.36 |
| Upside Target | 238.23 |
| Upside Target | 240.74 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 219.24 |
| Downside Intraday Target | 217.67 |
| Upside Intraday Target | 223.04 |
| Upside Intraday Target | 225.27 |
| Upside Intraday Target | 221.47 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 220.82 | 222.85 | 223.69 | 219.89 | 0.474 times |
| 14 Fri Nov 2025 | 223.02 | 221.06 | 227.06 | 220.42 | 1.323 times |
| 07 Fri Nov 2025 | 221.48 | 218.61 | 221.68 | 216.32 | 4.182 times |
| 31 Fri Oct 2025 | 220.37 | 217.50 | 220.99 | 216.34 | 0.157 times |
| 31 Fri Oct 2025 | 220.37 | 218.20 | 220.99 | 215.53 | 0.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 220.82 | 218.61 | 227.06 | 216.32 | 0.44 times |
| 31 Fri Oct 2025 | 220.37 | 235.92 | 238.23 | 215.53 | 0.685 times |
| 30 Tue Sep 2025 | 236.37 | 222.21 | 237.36 | 210.84 | 1.212 times |
| 29 Fri Aug 2025 | 223.57 | 220.55 | 231.32 | 218.18 | 0.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Union Pacific in short term but the buy signal is initial and weak.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.49 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Union Pacific in short term but the buy signal is initial and weak.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.49 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.