(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Union Pacific is 4456250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 222.35 | 224.27 | 224.86 | 220.84 | 1.414 times |
| 27 Wed Aug 2025 | 220.95 | 222.50 | 223.00 | 220.41 | 0.778 times |
| 26 Tue Aug 2025 | 222.74 | 222.56 | 222.99 | 220.36 | 0.843 times |
| 25 Mon Aug 2025 | 223.32 | 228.23 | 228.95 | 221.13 | 1.345 times |
| 22 Fri Aug 2025 | 227.85 | 226.69 | 231.32 | 222.18 | 1.193 times |
| 21 Thu Aug 2025 | 225.30 | 225.48 | 226.18 | 223.53 | 0.771 times |
| 20 Wed Aug 2025 | 225.68 | 225.00 | 226.88 | 224.44 | 1.015 times |
| 19 Tue Aug 2025 | 223.77 | 220.92 | 225.01 | 220.06 | 1.099 times |
| 18 Mon Aug 2025 | 220.08 | 220.70 | 221.39 | 218.91 | 0.715 times |
| 15 Fri Aug 2025 | 220.78 | 223.27 | 223.66 | 220.41 | 0.839 times |
My analysis of stock is bearish for shortterm, and stock might move down till 220.3 or till 217.6. Use a stoploss of 222.53 and if the stock hits stoploss, then it can shoot up till 224.79
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 204.66 |
| Downside Target | 212.57 |
| Downside Target | 217.39 |
| Upside Target | 228.41 |
| Upside Target | 228.95 |
| Upside Target | 230.97 |
| Upside Target | 231.32 |
| Upside Target | 231.99 |
| Upside Target | 232.00 |
| Upside Target | 238.51 |
| Upside Target | 240.74 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 218.82 |
| Downside Intraday Target | 215.3 |
| Upside Intraday Target | 227.41 |
| Upside Intraday Target | 232.48 |
| Upside Intraday Target | 223.89 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 222.35 | 228.23 | 228.95 | 220.36 | 0.914 times |
| 22 Fri Aug 2025 | 227.85 | 220.70 | 231.32 | 218.91 | 1.031 times |
| 15 Fri Aug 2025 | 220.78 | 222.70 | 223.77 | 218.18 | 1.88 times |
| 08 Fri Aug 2025 | 222.24 | 222.73 | 228.41 | 221.59 | 0.248 times |
| 01 Fri Aug 2025 | 219.40 | 225.22 | 230.97 | 218.63 | 1.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 222.35 | 220.55 | 231.32 | 218.18 | 0.735 times |
| 31 Thu Jul 2025 | 221.97 | 229.62 | 240.74 | 219.13 | 1.637 times |
| 30 Mon Jun 2025 | 230.08 | 218.78 | 232.00 | 217.39 | 1.039 times |
| 30 Fri May 2025 | 221.66 | 215.50 | 231.99 | 212.57 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Union Pacific in short term but the buy signal is initial and weak.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.49 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Union Pacific in short term but the buy signal is initial and weak.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.49 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.