(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Union Pacific is 5630520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 223.18 | 219.44 | 223.50 | 218.51 | 0.55 times |
| 12 Tue Aug 2025 | 218.80 | 220.31 | 221.21 | 218.18 | 0.573 times |
| 11 Mon Aug 2025 | 219.65 | 222.70 | 223.77 | 218.69 | 0.785 times |
| 08 Fri Aug 2025 | 222.24 | 222.88 | 224.46 | 222.11 | 0.417 times |
| 07 Thu Aug 2025 | 222.66 | 227.17 | 228.41 | 222.10 | 0.553 times |
| 06 Wed Aug 2025 | 225.46 | 223.87 | 226.29 | 222.42 | 0.557 times |
| 05 Tue Aug 2025 | 222.97 | 222.73 | 223.40 | 221.59 | 0.432 times |
| 01 Fri Aug 2025 | 219.40 | 220.55 | 220.83 | 218.63 | 0.824 times |
| 31 Thu Jul 2025 | 221.97 | 222.48 | 223.78 | 220.80 | 0.985 times |
| 30 Wed Jul 2025 | 225.28 | 225.85 | 226.57 | 222.51 | 1.485 times |
My analysis of stock is bearish for shortterm, and stock might move down till 220.9 or till 216.5. Use a stoploss of 224.48 and if the stock hits stoploss, then it can shoot up till 228.1
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 204.66 |
| Downside Target | 212.57 |
| Downside Target | 217.39 |
| Upside Target | 228.41 |
| Upside Target | 230.97 |
| Upside Target | 231.16 |
| Upside Target | 231.99 |
| Upside Target | 232.00 |
| Upside Target | 234.86 |
| Upside Target | 238.51 |
| Upside Target | 240.74 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 219.65 |
| Downside Intraday Target | 216.12 |
| Upside Intraday Target | 225.24 |
| Upside Intraday Target | 227.3 |
| Downside Intraday Target | 221.71 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 223.18 | 222.70 | 223.77 | 218.18 | 0.974 times |
| 08 Fri Aug 2025 | 222.24 | 222.73 | 228.41 | 221.59 | 0.248 times |
| 01 Fri Aug 2025 | 219.40 | 225.22 | 230.97 | 218.63 | 1.567 times |
| 25 Fri Jul 2025 | 224.74 | 225.97 | 231.16 | 219.21 | 1.604 times |
| 18 Fri Jul 2025 | 224.87 | 234.08 | 234.86 | 222.34 | 1.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 223.18 | 220.55 | 228.41 | 218.18 | 0.251 times |
| 31 Thu Jul 2025 | 221.97 | 229.62 | 240.74 | 219.13 | 1.637 times |
| 30 Mon Jun 2025 | 230.08 | 218.78 | 232.00 | 217.39 | 1.039 times |
| 30 Fri May 2025 | 221.66 | 215.50 | 231.99 | 212.57 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.35 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.35 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.