(UNH) Unitedhealth Group complete technical analysis [charts+indicators] | Buy/Sell Unitedhealth Group | (UNH) share price targets
Complete technical analysis of Unitedhealth Group (UNH) by charts plus indicators, forecast predictions and share price targets for Unitedhealth Group (UNH)
Unitedhealth Group trades in USA in Health Care sector.
10 day averaged volume of Unitedhealth Group is 5353461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 327.32 | 328.50 | 334.60 | 326.07 | 1.047 times |
| 18 Thu Dec 2025 | 328.06 | 328.93 | 330.18 | 324.57 | 0.751 times |
| 17 Wed Dec 2025 | 331.51 | 333.61 | 335.52 | 330.48 | 0.483 times |
| 16 Tue Dec 2025 | 334.20 | 340.42 | 340.99 | 331.03 | 1.183 times |
| 15 Mon Dec 2025 | 341.10 | 340.99 | 344.96 | 337.00 | 1.204 times |
| 12 Fri Dec 2025 | 341.84 | 337.50 | 344.98 | 337.37 | 1.49 times |
| 11 Thu Dec 2025 | 336.73 | 330.37 | 339.25 | 328.76 | 1.403 times |
| 10 Wed Dec 2025 | 328.37 | 322.75 | 328.73 | 319.60 | 1.104 times |
| 09 Tue Dec 2025 | 323.60 | 323.16 | 326.36 | 322.48 | 0.864 times |
| 08 Mon Dec 2025 | 323.62 | 328.70 | 329.10 | 322.83 | 0.889 times |
My analysis of stock is bearish for shortterm, and stock might move down till 323.2 or till 315.4. Use a stoploss of 329.64 and if the stock hits stoploss, then it can shoot up till 336.12
Share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Target | 234.60 |
| Downside Target | 303.70 |
| Downside Target | 316.40 |
| Upside Target | 335.19 |
| Upside Target | 337.12 |
| Upside Target | 341.41 |
| Upside Target | 343.17 |
| Upside Target | 344.96 |
| Upside Target | 344.98 |
| Upside Target | 362.31 |
| Upside Target | 381.00 |
Intraday share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Intraday Target | 319.61 |
| Downside Intraday Target | 311.89 |
| Upside Intraday Target | 340 |
| Upside Intraday Target | 352.67 |
| Upside Intraday Target | 332.28 |
Weekly technical analysis of Unitedhealth Group (UNH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 327.32 | 340.99 | 344.96 | 324.57 | 0.812 times |
| 12 Fri Dec 2025 | 341.84 | 328.70 | 344.98 | 319.60 | 1.13 times |
| 05 Fri Dec 2025 | 330.80 | 327.16 | 341.41 | 321.82 | 2.021 times |
| 28 Fri Nov 2025 | 329.77 | 321.88 | 335.19 | 317.62 | 0.366 times |
| 21 Fri Nov 2025 | 319.97 | 320.60 | 327.88 | 304.53 | 0.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitedhealth Group (UNH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 327.32 | 327.16 | 344.98 | 319.60 | 0.738 times |
| 28 Fri Nov 2025 | 329.77 | 328.31 | 343.17 | 304.53 | 0.631 times |
| 31 Fri Oct 2025 | 341.56 | 343.90 | 381.00 | 337.12 | 0.649 times |
| 30 Tue Sep 2025 | 345.30 | 308.30 | 362.31 | 303.70 | 0.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitedhealth Group (UNH)
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitedhealth Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitedhealth Group in short term but the buy signal is initial and weak.
Unitedhealth Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Unitedhealth Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitedhealth Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.77 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitedhealth Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitedhealth Group in short term but the buy signal is initial and weak.
Unitedhealth Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Unitedhealth Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitedhealth Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.77 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.