(UGP) Ultrapar Participacoes complete technical analysis [charts+indicators] | Buy/Sell Ultrapar Participacoes | (UGP) share price targets
Complete technical analysis of Ultrapar Participacoes (UGP) by charts plus indicators, forecast predictions and share price targets for Ultrapar Participacoes (UGP)
Ultrapar Participacoes trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Ultrapar Participacoes is 1923270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 3.01 | 3.06 | 3.08 | 3.00 | 0.532 times |
| 08 Fri Aug 2025 | 3.04 | 3.12 | 3.13 | 3.04 | 1.049 times |
| 07 Thu Aug 2025 | 3.22 | 3.14 | 3.23 | 3.13 | 0.578 times |
| 06 Wed Aug 2025 | 3.11 | 3.07 | 3.12 | 3.07 | 1.027 times |
| 05 Tue Aug 2025 | 3.06 | 3.06 | 3.09 | 3.04 | 0.525 times |
| 01 Fri Aug 2025 | 3.06 | 3.15 | 3.16 | 3.06 | 1.496 times |
| 31 Thu Jul 2025 | 3.06 | 3.02 | 3.09 | 3.02 | 0.753 times |
| 30 Wed Jul 2025 | 3.10 | 3.09 | 3.16 | 3.00 | 1.878 times |
| 29 Tue Jul 2025 | 3.10 | 3.05 | 3.12 | 3.04 | 0.713 times |
| 28 Mon Jul 2025 | 3.05 | 3.08 | 3.10 | 3.03 | 0.949 times |
Share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Target | 2.71 |
| Downside Target | 2.80 |
| Downside Target | 3.00 |
| Upside Target | 3.11 |
| Upside Target | 3.16 |
| Upside Target | 3.20 |
| Upside Target | 3.23 |
| Upside Target | 3.26 |
| Upside Target | 3.31 |
| Upside Target | 3.41 |
Intraday share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Intraday Target | 2.98 |
| Downside Intraday Target | 2.95 |
| Upside Intraday Target | 3.06 |
| Upside Intraday Target | 3.11 |
| Upside Intraday Target | 3.03 |
Weekly technical analysis of Ultrapar Participacoes (UGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 3.01 | 3.06 | 3.08 | 3.00 | 0.167 times |
| 08 Fri Aug 2025 | 3.04 | 3.06 | 3.23 | 3.04 | 0.549 times |
| 01 Fri Aug 2025 | 3.06 | 3.08 | 3.16 | 3.00 | 1.052 times |
| 25 Fri Jul 2025 | 3.00 | 2.88 | 3.03 | 2.84 | 0.899 times |
| 18 Fri Jul 2025 | 2.83 | 3.11 | 3.11 | 2.80 | 0.954 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ultrapar Participacoes (UGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 3.01 | 3.15 | 3.23 | 3.00 | 0.205 times |
| 31 Thu Jul 2025 | 3.06 | 3.28 | 3.41 | 2.80 | 1.114 times |
| 30 Mon Jun 2025 | 3.28 | 2.91 | 3.31 | 2.81 | 1.147 times |
| 30 Fri May 2025 | 2.85 | 3.12 | 3.20 | 2.84 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ultrapar Participacoes (UGP)
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultrapar Participacoes in short term but the buy signal is initial and weak.
Ultrapar Participacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrapar Participacoes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultrapar Participacoes in short term but the buy signal is initial and weak.
Ultrapar Participacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrapar Participacoes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.