(UGP) Ultrapar Participacoes complete technical analysis [charts+indicators] | Buy/Sell Ultrapar Participacoes | (UGP) share price targets
Complete technical analysis of Ultrapar Participacoes (UGP) by charts plus indicators, forecast predictions and share price targets for Ultrapar Participacoes (UGP)
Ultrapar Participacoes trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Ultrapar Participacoes is 1903920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 2.85 | 2.82 | 2.87 | 2.78 | 0.804 times |
| 09 Wed Apr 2025 | 2.90 | 2.72 | 2.94 | 2.71 | 1.088 times |
| 08 Tue Apr 2025 | 2.76 | 2.93 | 2.95 | 2.72 | 1.447 times |
| 07 Mon Apr 2025 | 2.87 | 2.81 | 3.00 | 2.80 | 1.999 times |
| 04 Fri Apr 2025 | 2.95 | 3.01 | 3.02 | 2.92 | 1.162 times |
| 03 Thu Apr 2025 | 3.18 | 3.19 | 3.22 | 3.14 | 1.039 times |
| 02 Wed Apr 2025 | 3.10 | 3.12 | 3.14 | 3.07 | 0.699 times |
| 01 Tue Apr 2025 | 3.10 | 3.08 | 3.13 | 3.05 | 0.758 times |
| 31 Mon Mar 2025 | 3.08 | 3.10 | 3.11 | 3.06 | 0.773 times |
| 28 Fri Mar 2025 | 3.11 | 3.10 | 3.13 | 3.06 | 0.585 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.9, but if it comes above 2.9, then a intra day buy could be more profitable.
If you take a sell trade below 2.9, then use 2.9 as stoploss and 2.7 as target. However if you take a buy trade in stock , then use 2.9 as stoploss and 3.03 as target.
Share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Target | 2.53 |
| Downside Target | 2.64 |
| Downside Target | 2.71 |
| Upside Target | 2.92 |
| Upside Target | 3.06 |
| Upside Target | 3.08 |
| Upside Target | 3.20 |
| Upside Target | 3.22 |
Intraday share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Intraday Target | 2.71 |
| Downside Intraday Target | 2.56 |
| Upside Intraday Target | 3 |
| Upside Intraday Target | 3.14 |
| Upside Intraday Target | 2.85 |
Weekly technical analysis of Ultrapar Participacoes (UGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 2.85 | 2.81 | 3.00 | 2.71 | 1.205 times |
| 04 Fri Apr 2025 | 2.95 | 3.10 | 3.22 | 2.92 | 0.957 times |
| 28 Fri Mar 2025 | 3.11 | 3.13 | 3.20 | 3.06 | 0.443 times |
| 21 Fri Mar 2025 | 3.17 | 3.07 | 3.22 | 3.04 | 2.166 times |
| 14 Fri Mar 2025 | 3.03 | 2.75 | 3.04 | 2.64 | 1.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ultrapar Participacoes (UGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 2.85 | 3.08 | 3.22 | 2.71 | 0.381 times |
| 31 Mon Mar 2025 | 3.08 | 2.88 | 3.22 | 2.64 | 1.953 times |
| 28 Fri Feb 2025 | 2.86 | 2.80 | 3.08 | 2.76 | 0.773 times |
| 31 Fri Jan 2025 | 2.84 | 2.58 | 2.97 | 2.55 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ultrapar Participacoes (UGP)
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultrapar Participacoes in short term but the sell signal is initial and weak.
Ultrapar Participacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrapar Participacoes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultrapar Participacoes in short term but the sell signal is initial and weak.
Ultrapar Participacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrapar Participacoes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.