(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of United Guardian is 12655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 7.15 | 7.34 | 7.38 | 7.15 | 0.917 times |
| 04 Wed Feb 2026 | 7.28 | 7.40 | 7.64 | 7.18 | 2.505 times |
| 03 Tue Feb 2026 | 7.31 | 7.54 | 7.54 | 7.30 | 0.952 times |
| 02 Mon Feb 2026 | 7.68 | 7.31 | 7.70 | 7.31 | 1.122 times |
| 30 Fri Jan 2026 | 7.21 | 7.17 | 7.35 | 7.15 | 0.695 times |
| 29 Thu Jan 2026 | 7.24 | 6.76 | 7.25 | 6.70 | 2.45 times |
| 28 Wed Jan 2026 | 6.64 | 6.64 | 6.64 | 6.25 | 0.806 times |
| 27 Tue Jan 2026 | 6.63 | 6.45 | 6.63 | 6.45 | 0.316 times |
| 26 Mon Jan 2026 | 6.47 | 6.57 | 6.63 | 6.44 | 0.443 times |
| 23 Fri Jan 2026 | 6.50 | 6.59 | 6.59 | 6.50 | 0.111 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.1, but if it comes below 7.1, then a intra day sell could be more profitable.
If you take a sell trade below 7.1, then use 7.1 as stoploss and 6.7 as target. However if you take a buy trade in stock , then use 7.1 as stoploss and 7.6 as target.
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 5.58 |
| Downside Target | 5.72 |
| Downside Target | 6.11 |
| Downside Target | 6.70 |
| Downside Target | 7.07 |
| Downside Target | 7.15 |
| Upside Target | 7.17 |
| Upside Target | 7.35 |
| Upside Target | 7.70 |
| Upside Target | 8.09 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 6.97 |
| Downside Intraday Target | 6.78 |
| Upside Intraday Target | 7.52 |
| Upside Intraday Target | 7.88 |
| Upside Intraday Target | 7.33 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 7.15 | 7.31 | 7.70 | 7.15 | 1.167 times |
| 30 Fri Jan 2026 | 7.21 | 6.57 | 7.35 | 6.25 | 1.62 times |
| 23 Fri Jan 2026 | 6.50 | 6.62 | 6.70 | 6.41 | 0.717 times |
| 16 Fri Jan 2026 | 6.74 | 6.24 | 6.74 | 6.16 | 1.893 times |
| 09 Fri Jan 2026 | 6.25 | 6.15 | 6.35 | 6.14 | 0.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 7.15 | 7.31 | 7.70 | 7.15 | 0.392 times |
| 30 Fri Jan 2026 | 7.21 | 6.21 | 7.35 | 6.11 | 0.61 times |
| 31 Wed Dec 2025 | 6.16 | 5.85 | 6.25 | 5.72 | 1.102 times |
| 28 Fri Nov 2025 | 5.79 | 7.07 | 7.07 | 5.58 | 1.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term and the buy signal is strong.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term and the buy signal is strong.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.