(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of United Guardian is 13620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 5.99 | 5.87 | 6.01 | 5.87 | 0.382 times |
| 08 Mon Dec 2025 | 5.89 | 6.06 | 6.07 | 5.89 | 1.241 times |
| 05 Fri Dec 2025 | 6.02 | 5.90 | 6.09 | 5.90 | 0.771 times |
| 04 Thu Dec 2025 | 5.94 | 5.90 | 5.99 | 5.85 | 0.947 times |
| 03 Wed Dec 2025 | 5.79 | 5.75 | 5.90 | 5.72 | 1.226 times |
| 02 Tue Dec 2025 | 5.77 | 5.92 | 5.92 | 5.75 | 0.58 times |
| 01 Mon Dec 2025 | 5.88 | 5.85 | 5.92 | 5.75 | 1.432 times |
| 28 Fri Nov 2025 | 5.79 | 5.73 | 5.81 | 5.73 | 0.257 times |
| 26 Wed Nov 2025 | 5.68 | 5.73 | 5.94 | 5.68 | 1.182 times |
| 25 Tue Nov 2025 | 5.69 | 5.58 | 5.74 | 5.58 | 0.595 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.1 or till 6.3. Use a stoploss of 5.93 and if this stock hits its stoploss, then it can fall down till 5.74
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 5.58 |
| Downside Target | 5.72 |
| Downside Target | 5.87 |
| Upside Target | 6.30 |
| Upside Target | 6.60 |
| Upside Target | 7.07 |
| Upside Target | 7.17 |
| Upside Target | 7.58 |
| Upside Target | 7.80 |
| Upside Target | 8.09 |
| Upside Target | 8.59 |
| Upside Target | 8.78 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 5.88 |
| Downside Intraday Target | 5.78 |
| Upside Intraday Target | 6.08 |
| Upside Intraday Target | 6.18 |
| Downside Intraday Target | 5.98 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 5.99 | 6.06 | 6.07 | 5.87 | 0.327 times |
| 05 Fri Dec 2025 | 6.02 | 5.85 | 6.09 | 5.72 | 1.303 times |
| 28 Fri Nov 2025 | 5.79 | 5.75 | 5.94 | 5.58 | 0.447 times |
| 21 Fri Nov 2025 | 5.75 | 6.19 | 6.30 | 5.75 | 2.425 times |
| 14 Fri Nov 2025 | 6.15 | 6.35 | 6.60 | 6.05 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 5.99 | 5.85 | 6.09 | 5.72 | 0.339 times |
| 28 Fri Nov 2025 | 5.79 | 7.07 | 7.07 | 5.58 | 1.831 times |
| 31 Fri Oct 2025 | 7.17 | 7.82 | 8.09 | 7.17 | 1.268 times |
| 30 Tue Sep 2025 | 7.86 | 8.49 | 8.78 | 7.58 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.