(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of United Guardian is 4540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 8.50 | 8.28 | 8.50 | 8.28 | 0.154 times |
| 08 Mon Sep 2025 | 8.45 | 8.38 | 8.69 | 8.26 | 0.595 times |
| 05 Fri Sep 2025 | 8.51 | 8.50 | 8.51 | 8.50 | 0.132 times |
| 04 Thu Sep 2025 | 8.52 | 8.54 | 8.54 | 8.28 | 0.551 times |
| 03 Wed Sep 2025 | 8.69 | 8.65 | 8.78 | 8.59 | 1.696 times |
| 02 Tue Sep 2025 | 8.53 | 8.49 | 8.53 | 8.20 | 0.485 times |
| 29 Fri Aug 2025 | 8.41 | 8.34 | 8.41 | 8.13 | 1.696 times |
| 29 Fri Aug 2025 | 8.41 | 8.34 | 8.41 | 8.13 | 1.696 times |
| 28 Thu Aug 2025 | 8.03 | 8.01 | 8.40 | 7.98 | 1.167 times |
| 27 Wed Aug 2025 | 8.09 | 8.18 | 8.21 | 7.87 | 1.454 times |
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 7.80 |
| Downside Target | 8.13 |
| Downside Target | 8.49 |
| Upside Target | 8.56 |
| Upside Target | 8.59 |
| Upside Target | 8.69 |
| Upside Target | 8.78 |
| Upside Target | 8.81 |
| Upside Target | 9.88 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 8.28 |
| Downside Intraday Target | 8.05 |
| Upside Intraday Target | 8.71 |
| Upside Intraday Target | 8.91 |
| Downside Intraday Target | 8.48 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 8.50 | 8.38 | 8.69 | 8.26 | 0.262 times |
| 05 Fri Sep 2025 | 8.51 | 8.49 | 8.78 | 8.20 | 1.688 times |
| 29 Fri Aug 2025 | 8.41 | 8.34 | 8.41 | 8.13 | 0.258 times |
| 29 Fri Aug 2025 | 8.41 | 8.37 | 8.59 | 7.87 | 1.336 times |
| 22 Fri Aug 2025 | 8.37 | 7.90 | 8.56 | 7.81 | 0.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 8.50 | 8.49 | 8.78 | 8.20 | 0.144 times |
| 29 Fri Aug 2025 | 8.41 | 7.90 | 8.59 | 7.80 | 0.437 times |
| 31 Thu Jul 2025 | 7.80 | 8.10 | 9.88 | 7.80 | 3.958 times |
| 30 Mon Jun 2025 | 8.00 | 8.49 | 8.49 | 7.94 | 0.546 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for United Guardian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for United Guardian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.