(UBFO) United Security complete technical analysis [charts+indicators] | Buy/Sell United Security | (UBFO) share price targets
Complete technical analysis of United Security (UBFO) by charts plus indicators, forecast predictions and share price targets for United Security (UBFO)
United Security trades in USA in Finance sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of United Security is 21940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 8.90 | 8.95 | 9.23 | 8.84 | 1.021 times |
| 19 Mon May 2025 | 8.98 | 8.80 | 9.22 | 8.80 | 0.706 times |
| 16 Fri May 2025 | 8.95 | 9.05 | 9.25 | 8.95 | 1.55 times |
| 15 Thu May 2025 | 9.05 | 9.01 | 9.28 | 8.81 | 2.056 times |
| 14 Wed May 2025 | 9.09 | 9.00 | 9.50 | 9.00 | 1.048 times |
| 13 Tue May 2025 | 9.08 | 9.25 | 9.25 | 9.01 | 0.811 times |
| 12 Mon May 2025 | 9.19 | 9.22 | 9.50 | 9.19 | 0.843 times |
| 09 Fri May 2025 | 9.06 | 9.15 | 9.15 | 9.03 | 0.542 times |
| 08 Thu May 2025 | 9.15 | 9.00 | 9.25 | 8.95 | 0.825 times |
| 07 Wed May 2025 | 8.98 | 9.22 | 9.22 | 8.96 | 0.752 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.8 or till 8.6. Use a stoploss of 8.99 and if the stock hits stoploss, then it can shoot up till 9.17
Share price targets for United Security (UBFO)
| Target Type | Value |
| Downside Target | 7.32 |
| Downside Target | 7.80 |
| Downside Target | 8.70 |
| Upside Target | 9.13 |
| Upside Target | 9.29 |
| Upside Target | 9.36 |
| Upside Target | 9.50 |
| Upside Target | 9.56 |
| Upside Target | 9.75 |
| Upside Target | 10.14 |
| Upside Target | 10.17 |
Intraday share price targets for United Security (UBFO)
| Target Type | Value |
| Downside Intraday Target | 8.72 |
| Downside Intraday Target | 8.55 |
| Upside Intraday Target | 9.15 |
| Upside Intraday Target | 9.41 |
| Upside Intraday Target | 8.98 |
Weekly technical analysis of United Security (UBFO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 8.90 | 8.80 | 9.23 | 8.80 | 0.274 times |
| 16 Fri May 2025 | 8.95 | 9.22 | 9.50 | 8.81 | 1.615 times |
| 09 Fri May 2025 | 9.06 | 9.31 | 9.56 | 8.95 | 0.651 times |
| 02 Fri May 2025 | 9.34 | 8.70 | 9.36 | 8.70 | 1.045 times |
| 25 Fri Apr 2025 | 8.73 | 7.92 | 8.79 | 7.80 | 2.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Security (UBFO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 8.90 | 8.92 | 9.56 | 8.80 | 0.412 times |
| 30 Wed Apr 2025 | 8.90 | 8.89 | 9.13 | 7.32 | 1.825 times |
| 31 Mon Mar 2025 | 8.96 | 9.71 | 9.75 | 8.76 | 0.958 times |
| 28 Fri Feb 2025 | 9.73 | 9.43 | 10.17 | 9.29 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Security (UBFO)
Price action analysis of United Security ( (UBFO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Security ( (UBFO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Security ( (UBFO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Security ( (UBFO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for United Security in short term but the sell signal is initial and weak.
United Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and United Security (UBFO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Security (UBFO) stock. Volume based technical analysis of United Security (UBFO) stock is negative.
United Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Security ( (UBFO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Security ( (UBFO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Security ( (UBFO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Security ( (UBFO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for United Security in short term but the sell signal is initial and weak.
United Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and United Security (UBFO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Security (UBFO) stock. Volume based technical analysis of United Security (UBFO) stock is negative.
United Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.