(TYG) Tortoise Energy complete technical analysis [charts+indicators] | Buy/Sell Tortoise Energy | (TYG) share price targets
Complete technical analysis of Tortoise Energy (TYG) by charts plus indicators, forecast predictions and share price targets for Tortoise Energy (TYG)
Tortoise Energy trades in USA in N A sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Tortoise Energy is 116625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 43.10 | 43.25 | 43.45 | 42.90 | 1.038 times |
| 04 Thu Dec 2025 | 42.92 | 43.15 | 43.42 | 42.77 | 1.157 times |
| 03 Wed Dec 2025 | 43.27 | 43.37 | 43.65 | 43.10 | 1.18 times |
| 02 Tue Dec 2025 | 43.18 | 43.93 | 43.97 | 43.12 | 0.807 times |
| 01 Mon Dec 2025 | 43.98 | 44.24 | 44.29 | 43.93 | 0.923 times |
| 28 Fri Nov 2025 | 44.09 | 43.71 | 44.23 | 43.55 | 0.963 times |
| 26 Wed Nov 2025 | 43.39 | 42.99 | 43.54 | 42.98 | 0.868 times |
| 25 Tue Nov 2025 | 42.96 | 43.25 | 43.48 | 42.95 | 1.049 times |
| 24 Mon Nov 2025 | 43.21 | 43.39 | 43.74 | 43.15 | 0.905 times |
| 21 Fri Nov 2025 | 43.45 | 43.63 | 43.79 | 43.15 | 0.957 times |
Share price targets for Tortoise Energy (TYG)
| Target Type | Value |
| Downside Target | 41.63 |
| Upside Target | 43.97 |
| Upside Target | 44.00 |
| Upside Target | 44.04 |
| Upside Target | 44.23 |
| Upside Target | 44.29 |
| Upside Target | 44.49 |
| Upside Target | 44.52 |
Intraday share price targets for Tortoise Energy (TYG)
| Target Type | Value |
| Downside Intraday Target | 42.48 |
| Downside Intraday Target | 41.87 |
| Upside Intraday Target | 44 |
| Upside Intraday Target | 44.91 |
| Upside Intraday Target | 43.39 |
Weekly technical analysis of Tortoise Energy (TYG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 43.10 | 44.24 | 44.29 | 42.77 | 1.349 times |
| 28 Fri Nov 2025 | 44.09 | 43.39 | 44.23 | 42.95 | 0.768 times |
| 21 Fri Nov 2025 | 43.45 | 44.49 | 44.49 | 43.15 | 0.908 times |
| 14 Fri Nov 2025 | 44.39 | 42.82 | 44.52 | 42.82 | 2.29 times |
| 07 Fri Nov 2025 | 42.82 | 44.04 | 44.04 | 42.63 | 3.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tortoise Energy (TYG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 43.10 | 44.24 | 44.29 | 42.77 | 0.309 times |
| 28 Fri Nov 2025 | 44.09 | 44.04 | 44.52 | 42.63 | 1.261 times |
| 31 Fri Oct 2025 | 43.41 | 43.27 | 44.00 | 41.63 | 1.179 times |
| 30 Tue Sep 2025 | 43.09 | 42.00 | 43.38 | 42.00 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tortoise Energy (TYG)
Price action analysis of Tortoise Energy ( (TYG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Energy ( (TYG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tortoise Energy ( (TYG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Energy ( (TYG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tortoise Energy in short term but the sell signal is initial and weak.
Tortoise Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tortoise Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tortoise Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.34 and Tortoise Energy (TYG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Energy (TYG) stock. Volume based technical analysis of Tortoise Energy (TYG) stock is negative.
Tortoise Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tortoise Energy ( (TYG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Energy ( (TYG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tortoise Energy ( (TYG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Energy ( (TYG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tortoise Energy in short term but the sell signal is initial and weak.
Tortoise Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tortoise Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tortoise Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.34 and Tortoise Energy (TYG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Energy (TYG) stock. Volume based technical analysis of Tortoise Energy (TYG) stock is negative.
Tortoise Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.