(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 1281900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 188.73 | 187.19 | 189.04 | 186.81 | 0.482 times |
| 21 Wed May 2025 | 187.10 | 189.75 | 190.81 | 186.83 | 0.475 times |
| 20 Tue May 2025 | 191.36 | 192.32 | 193.65 | 190.81 | 0.543 times |
| 19 Mon May 2025 | 193.53 | 191.05 | 194.50 | 189.21 | 1.245 times |
| 16 Fri May 2025 | 192.92 | 189.07 | 193.04 | 188.23 | 0.616 times |
| 15 Thu May 2025 | 189.42 | 189.24 | 190.09 | 187.31 | 0.82 times |
| 14 Wed May 2025 | 189.10 | 190.00 | 192.16 | 188.67 | 0.956 times |
| 13 Tue May 2025 | 190.51 | 190.05 | 191.90 | 188.70 | 1.349 times |
| 12 Mon May 2025 | 189.96 | 185.35 | 190.36 | 184.57 | 1.438 times |
| 09 Fri May 2025 | 180.81 | 174.72 | 184.92 | 174.29 | 1.643 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 189.9 as stoploss in an intra day sell trade for a target of 178.86. However, stock will show a bullish move above 189.9.
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 148.73 |
| Downside Target | 157.06 |
| Downside Target | 163.32 |
| Downside Target | 172.79 |
| Downside Target | 184.57 |
| Downside Target | 185.25 |
| Downside Target | 185.35 |
| Downside Target | 186.81 |
| Downside Target | 187.06 |
| Upside Target | 193.04 |
| Upside Target | 194.50 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 185.53 |
| Downside Intraday Target | 182.32 |
| Upside Intraday Target | 193.22 |
| Upside Intraday Target | 197.7 |
| Upside Intraday Target | 190.01 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 188.73 | 191.05 | 194.50 | 186.81 | 0.53 times |
| 16 Fri May 2025 | 192.92 | 185.35 | 193.04 | 184.57 | 1.048 times |
| 09 Fri May 2025 | 180.81 | 170.83 | 184.92 | 169.38 | 1.04 times |
| 02 Fri May 2025 | 171.79 | 162.93 | 172.79 | 160.03 | 1.445 times |
| 25 Fri Apr 2025 | 161.64 | 160.88 | 163.96 | 157.06 | 2.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 188.73 | 165.83 | 194.50 | 165.36 | 0.726 times |
| 30 Wed Apr 2025 | 165.96 | 166.75 | 173.20 | 148.73 | 1.099 times |
| 31 Mon Mar 2025 | 166.63 | 184.10 | 187.06 | 163.32 | 0.821 times |
| 28 Fri Feb 2025 | 184.09 | 179.13 | 185.35 | 167.35 | 1.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.
Texas Roadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.86 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.
Texas Roadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.86 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.