(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 565091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 167.76 | 166.40 | 168.21 | 165.22 | 0.933 times |
| 03 Tue Sep 2024 | 166.69 | 168.49 | 170.14 | 165.76 | 1.586 times |
| 30 Fri Aug 2024 | 168.75 | 169.14 | 170.13 | 166.78 | 0.958 times |
| 30 Fri Aug 2024 | 168.75 | 169.14 | 170.13 | 166.78 | 0.958 times |
| 29 Thu Aug 2024 | 168.63 | 170.02 | 171.11 | 168.37 | 0.757 times |
| 28 Wed Aug 2024 | 169.60 | 168.24 | 170.00 | 167.95 | 1.182 times |
| 27 Tue Aug 2024 | 169.01 | 167.00 | 169.36 | 166.52 | 0.945 times |
| 26 Mon Aug 2024 | 167.79 | 168.71 | 170.41 | 167.53 | 0.969 times |
| 23 Fri Aug 2024 | 168.59 | 169.38 | 171.98 | 167.93 | 0.915 times |
| 22 Thu Aug 2024 | 168.32 | 169.89 | 170.87 | 168.05 | 0.729 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.3 as stoploss in an intra day buy trade for a target of 168.25. However, stock will show a bearish move below 167.3.
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 154.65 |
| Downside Target | 162.64 |
| Upside Target | 170.13 |
| Upside Target | 170.14 |
| Upside Target | 171.11 |
| Upside Target | 171.98 |
| Upside Target | 172.65 |
| Upside Target | 174.05 |
| Upside Target | 175.72 |
| Upside Target | 176.66 |
| Upside Target | 177.72 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 165.27 |
| Downside Intraday Target | 162.79 |
| Upside Intraday Target | 170.19 |
| Upside Intraday Target | 172.63 |
| Downside Intraday Target | 167.71 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 167.76 | 168.49 | 170.14 | 165.22 | 2.63 times |
| 30 Fri Aug 2024 | 168.75 | 169.14 | 170.13 | 166.78 | 0.199 times |
| 30 Fri Aug 2024 | 168.75 | 168.71 | 171.11 | 166.52 | 1.066 times |
| 23 Fri Aug 2024 | 168.59 | 167.34 | 171.98 | 165.09 | 0.833 times |
| 16 Fri Aug 2024 | 167.26 | 168.46 | 172.65 | 166.22 | 0.918 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 167.76 | 168.49 | 170.14 | 165.22 | 0.104 times |
| 30 Fri Aug 2024 | 168.75 | 175.18 | 177.72 | 157.56 | 0.701 times |
| 31 Wed Jul 2024 | 174.61 | 172.85 | 176.66 | 162.64 | 1.166 times |
| 28 Fri Jun 2024 | 171.71 | 172.05 | 175.72 | 166.02 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Roadhouse in short term and the sell signal is strong.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.3 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Roadhouse in short term and the sell signal is strong.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.3 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.