(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 722110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 169.70 | 169.75 | 171.82 | 168.49 | 1.311 times |
| 12 Fri Jul 2024 | 169.08 | 167.95 | 170.73 | 167.84 | 0.965 times |
| 11 Thu Jul 2024 | 167.51 | 167.47 | 168.66 | 165.36 | 1.155 times |
| 10 Wed Jul 2024 | 166.88 | 166.39 | 167.02 | 164.17 | 1.35 times |
| 09 Tue Jul 2024 | 166.52 | 172.10 | 172.81 | 166.19 | 1.126 times |
| 08 Mon Jul 2024 | 171.56 | 171.74 | 172.41 | 170.25 | 0.791 times |
| 05 Fri Jul 2024 | 170.68 | 167.40 | 171.03 | 166.12 | 0.962 times |
| 03 Wed Jul 2024 | 166.64 | 168.09 | 168.09 | 166.26 | 0.493 times |
| 03 Wed Jul 2024 | 166.64 | 168.09 | 168.09 | 166.26 | 0.493 times |
| 02 Tue Jul 2024 | 167.61 | 170.45 | 170.55 | 166.88 | 0.911 times |
My analysis of stock is bullish for shortterm, and stock might move up till 171.7 or till 174.2. Use a stoploss of 169.67 and if this stock hits its stoploss, then it can fall down till 167.6
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 146.75 |
| Downside Target | 154.65 |
| Downside Target | 161.58 |
| Upside Target | 171.03 |
| Upside Target | 171.82 |
| Upside Target | 172.81 |
| Upside Target | 173.04 |
| Upside Target | 174.05 |
| Upside Target | 175.72 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 168.19 |
| Downside Intraday Target | 166.67 |
| Upside Intraday Target | 171.52 |
| Upside Intraday Target | 173.33 |
| Upside Intraday Target | 170 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 169.70 | 169.75 | 171.82 | 168.49 | 0.243 times |
| 12 Fri Jul 2024 | 169.08 | 171.74 | 172.81 | 164.17 | 3.703 times |
| 05 Fri Jul 2024 | 170.68 | 168.09 | 171.03 | 166.12 | 0.46 times |
| 03 Wed Jul 2024 | 166.64 | 172.85 | 173.04 | 163.53 | 0.506 times |
| 28 Fri Jun 2024 | 171.71 | 170.41 | 175.72 | 169.00 | 1.255 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 169.70 | 172.85 | 173.04 | 163.53 | 0.485 times |
| 28 Fri Jun 2024 | 171.71 | 172.05 | 175.72 | 166.02 | 1.056 times |
| 31 Fri May 2024 | 172.67 | 159.43 | 174.05 | 154.65 | 0.944 times |
| 30 Tue Apr 2024 | 160.78 | 154.57 | 161.58 | 146.75 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.34 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.34 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.