(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 624210
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 149.99 | 148.80 | 152.11 | 148.40 | 1.318 times |
04 Thu Apr 2024 | 148.27 | 153.56 | 153.82 | 148.22 | 1.344 times |
03 Wed Apr 2024 | 152.71 | 152.16 | 153.18 | 151.14 | 0.879 times |
02 Tue Apr 2024 | 152.27 | 154.73 | 154.73 | 151.11 | 1.069 times |
01 Mon Apr 2024 | 155.16 | 154.57 | 155.24 | 153.25 | 1.051 times |
28 Thu Mar 2024 | 154.47 | 154.27 | 154.85 | 153.50 | 0.821 times |
27 Wed Mar 2024 | 154.27 | 152.86 | 154.36 | 152.20 | 0.859 times |
26 Tue Mar 2024 | 152.22 | 152.35 | 153.35 | 151.91 | 0.908 times |
25 Mon Mar 2024 | 151.89 | 152.22 | 153.09 | 151.61 | 0.957 times |
22 Fri Mar 2024 | 152.69 | 154.15 | 154.15 | 152.25 | 0.815 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.1, but if it comes above 150.1, then a intra day buy could be more profitable.
If you take a sell trade below 150.1, then use 150.1 as stoploss and 147.6 as target. However if you take a buy trade in stock , then use 150.1 as stoploss and 152.23 as target.
Share price targets for Texas Roadhouse (TXRH)
Target Type | Value |
Downside Target | 111.58 |
Downside Target | 115.48 |
Downside Target | 124.02 |
Downside Target | 147.00 |
Upside Target | 151.54 |
Upside Target | 152.55 |
Upside Target | 154.85 |
Upside Target | 155.24 |
Upside Target | 156.23 |
Upside Target | 157.12 |
Intraday share price targets for Texas Roadhouse (TXRH)
Target Type | Value |
Downside Intraday Target | 147.06 |
Downside Intraday Target | 144.13 |
Upside Intraday Target | 154.08 |
Upside Intraday Target | 158.17 |
Upside Intraday Target | 151.15 |
Weekly technical analysis of Texas Roadhouse (TXRH)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 149.99 | 154.57 | 155.24 | 148.22 | 1.597 times |
28 Thu Mar 2024 | 154.47 | 152.22 | 154.85 | 151.61 | 0.764 times |
22 Fri Mar 2024 | 152.69 | 152.26 | 156.23 | 151.54 | 0.635 times |
15 Fri Mar 2024 | 152.26 | 148.35 | 157.12 | 147.00 | 1.605 times |
08 Fri Mar 2024 | 148.36 | 149.91 | 152.46 | 147.52 | 0.664 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 149.99 | 154.57 | 155.24 | 148.22 | 0.273 times |
28 Thu Mar 2024 | 154.47 | 149.07 | 157.12 | 147.00 | 0.671 times |
29 Thu Feb 2024 | 149.37 | 126.39 | 152.55 | 126.30 | 1.059 times |
31 Wed Jan 2024 | 125.72 | 121.34 | 127.69 | 115.48 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
Texas Roadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.12 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
Texas Roadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.12 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.