Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TWO) Two Harbors complete technical analysis [charts+indicators] | Buy/Sell Two Harbors | (TWO) share price targets

Complete technical analysis of Two Harbors (TWO) by charts plus indicators, forecast predictions and share price targets for Two Harbors (TWO)

Two Harbors trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Two Harbors is 2701103

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	13.29	13.71	13.78	13.22	0.689 times
28 Wed Jan 2026	13.71	13.60	13.82	13.48	1.035 times
27 Tue Jan 2026	13.60	13.37	13.67	13.23	0.631 times
26 Mon Jan 2026	13.37	13.36	13.44	13.12	0.52 times
23 Fri Jan 2026	13.38	13.40	13.83	13.20	0.619 times
22 Thu Jan 2026	13.41	13.39	13.81	13.36	0.784 times
21 Wed Jan 2026	13.44	13.36	13.53	13.10	0.796 times
20 Tue Jan 2026	13.32	13.78	13.78	13.22	1.315 times
16 Fri Jan 2026	14.11	13.35	14.17	13.17	1.691 times
15 Thu Jan 2026	13.37	12.57	13.40	12.57	1.457 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.7 as stoploss in an intra day sell trade for a target of 12.4. However, stock will show a bullish move above 13.7.

Share price targets for Two Harbors (TWO)

Target Type	Value
Downside Target	9.30
Downside Target	9.65
Downside Target	10.22
Downside Target	10.97
Downside Target	11.50
Downside Target	11.93
Downside Target	12.53
Downside Target	13.10
Downside Target	13.12
Upside Target	13.82
Upside Target	13.83
Upside Target	14.17

Intraday share price targets for Two Harbors (TWO)

Target Type	Value
Downside Intraday Target	13
Downside Intraday Target	12.71
Upside Intraday Target	13.7
Upside Intraday Target	14.11
Upside Intraday Target	13.41

Weekly technical analysis of Two Harbors (TWO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	13.29	13.36	13.82	13.12	0.819 times
23 Fri Jan 2026	13.38	13.78	13.83	13.10	0.514 times
16 Fri Jan 2026	14.11	12.04	14.17	11.93	0.769 times
09 Fri Jan 2026	12.25	10.16	12.53	9.98	3.616 times
02 Fri Jan 2026	10.58	10.95	10.97	10.44	2.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Two Harbors (TWO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	13.29	10.58	14.17	9.98	0.86 times
31 Wed Dec 2025	10.50	10.06	11.50	9.84	3.203 times
28 Fri Nov 2025	10.14	9.59	10.32	9.40	0.535 times
31 Fri Oct 2025	9.72	9.88	10.22	9.30	1.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Two Harbors (TWO)

Price action analysis of Two Harbors ( (TWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Two Harbors ( (TWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Two Harbors ( (TWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Two Harbors ( (TWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Two Harbors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Two Harbors in short term and the buy signal is strong.

Two Harbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Two Harbors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Two Harbors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.55 and Two Harbors (TWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Two Harbors (TWO) stock. Volume based technical analysis of Two Harbors (TWO) stock is negative.

Two Harbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.