(TWO) Two Harbors complete technical analysis [charts+indicators] | Buy/Sell Two Harbors | (TWO) share price targets
Complete technical analysis of Two Harbors (TWO) by charts plus indicators, forecast predictions and share price targets for Two Harbors (TWO)
Two Harbors trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Two Harbors is 1356802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 10.05 | 10.14 | 10.22 | 10.03 | 0.915 times |
| 08 Mon Dec 2025 | 10.15 | 10.24 | 10.24 | 10.11 | 0.812 times |
| 05 Fri Dec 2025 | 10.22 | 10.20 | 10.34 | 10.17 | 0.966 times |
| 04 Thu Dec 2025 | 10.20 | 10.16 | 10.22 | 10.13 | 0.781 times |
| 03 Wed Dec 2025 | 10.20 | 10.09 | 10.20 | 10.04 | 0.734 times |
| 02 Tue Dec 2025 | 10.04 | 10.20 | 10.20 | 10.03 | 1.182 times |
| 01 Mon Dec 2025 | 10.19 | 10.06 | 10.23 | 10.04 | 1.147 times |
| 28 Fri Nov 2025 | 10.14 | 10.20 | 10.26 | 10.11 | 0.358 times |
| 26 Wed Nov 2025 | 10.21 | 10.02 | 10.32 | 10.02 | 1.706 times |
| 25 Tue Nov 2025 | 10.05 | 9.72 | 10.07 | 9.72 | 1.446 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.2 as stoploss in an intra day sell trade for a target of 9.89. However, stock will show a bullish move above 10.2.
Share price targets for Two Harbors (TWO)
| Target Type | Value |
| Downside Target | 9.30 |
| Downside Target | 10.03 |
| Upside Target | 10.22 |
| Upside Target | 10.24 |
| Upside Target | 10.26 |
| Upside Target | 10.32 |
| Upside Target | 10.34 |
| Upside Target | 10.58 |
Intraday share price targets for Two Harbors (TWO)
| Target Type | Value |
| Downside Intraday Target | 9.97 |
| Downside Intraday Target | 9.9 |
| Upside Intraday Target | 10.18 |
| Upside Intraday Target | 10.32 |
| Upside Intraday Target | 10.11 |
Weekly technical analysis of Two Harbors (TWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 10.05 | 10.24 | 10.24 | 10.03 | 0.359 times |
| 05 Fri Dec 2025 | 10.22 | 10.06 | 10.34 | 10.03 | 1.099 times |
| 28 Fri Nov 2025 | 10.14 | 9.71 | 10.32 | 9.64 | 1.007 times |
| 21 Fri Nov 2025 | 9.72 | 9.73 | 9.78 | 9.40 | 0.994 times |
| 14 Fri Nov 2025 | 9.68 | 9.70 | 9.81 | 9.59 | 1.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Two Harbors (TWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 10.05 | 10.06 | 10.34 | 10.03 | 0.393 times |
| 28 Fri Nov 2025 | 10.14 | 9.59 | 10.32 | 9.40 | 0.535 times |
| 31 Fri Oct 2025 | 9.72 | 9.88 | 10.22 | 9.30 | 1.138 times |
| 30 Tue Sep 2025 | 9.87 | 9.89 | 10.58 | 9.65 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Two Harbors (TWO)
Price action analysis of Two Harbors ( (TWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Two Harbors ( (TWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Two Harbors ( (TWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Two Harbors ( (TWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Two Harbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Two Harbors in short term and the buy signal is strong.
Two Harbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Two Harbors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Two Harbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and Two Harbors (TWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Two Harbors (TWO) stock. Volume based technical analysis of Two Harbors (TWO) stock is negative.
Two Harbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Two Harbors ( (TWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Two Harbors ( (TWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Two Harbors ( (TWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Two Harbors ( (TWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Two Harbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Two Harbors in short term and the buy signal is strong.
Two Harbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Two Harbors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Two Harbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and Two Harbors (TWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Two Harbors (TWO) stock. Volume based technical analysis of Two Harbors (TWO) stock is negative.
Two Harbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.