(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets
Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)
Taiwan Fund trades in USA in N A sector.
10 day averaged volume of Taiwan Fund is 19250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 58.00 | 58.16 | 58.21 | 57.13 | 1.101 times |
| 18 Thu Dec 2025 | 57.70 | 57.78 | 58.21 | 56.03 | 1.184 times |
| 17 Wed Dec 2025 | 56.72 | 58.65 | 58.65 | 56.01 | 1.73 times |
| 16 Tue Dec 2025 | 57.54 | 57.79 | 57.79 | 57.14 | 2.099 times |
| 15 Mon Dec 2025 | 58.36 | 57.21 | 58.67 | 57.21 | 1.19 times |
| 12 Fri Dec 2025 | 57.17 | 57.65 | 57.73 | 56.65 | 0.816 times |
| 11 Thu Dec 2025 | 58.34 | 58.31 | 58.55 | 57.49 | 0.478 times |
| 10 Wed Dec 2025 | 58.86 | 58.14 | 59.26 | 57.34 | 0.395 times |
| 09 Tue Dec 2025 | 58.15 | 57.36 | 58.24 | 57.36 | 0.488 times |
| 08 Mon Dec 2025 | 56.97 | 56.73 | 57.31 | 56.37 | 1.33 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.1 as stoploss in an intra day sell trade for a target of 56.35. However, stock will show a bullish move above 58.1.
Share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Target | 45.87 |
| Downside Target | 50.16 |
| Downside Target | 52.00 |
| Downside Target | 54.85 |
| Downside Target | 56.24 |
| Downside Target | 56.37 |
| Downside Target | 56.65 |
| Upside Target | 58.34 |
| Upside Target | 58.67 |
| Upside Target | 59.26 |
| Upside Target | 59.89 |
Intraday share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Intraday Target | 56.45 |
| Downside Intraday Target | 54.9 |
| Upside Intraday Target | 59.11 |
| Upside Intraday Target | 60.22 |
| Downside Intraday Target | 57.56 |
Weekly technical analysis of Taiwan Fund (TWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 58.00 | 57.21 | 58.67 | 56.01 | 2.083 times |
| 12 Fri Dec 2025 | 57.17 | 56.73 | 59.26 | 56.37 | 1.824 times |
| 05 Fri Dec 2025 | 56.07 | 55.15 | 56.65 | 55.15 | 0.524 times |
| 28 Fri Nov 2025 | 55.15 | 53.08 | 56.24 | 52.00 | 0.801 times |
| 21 Fri Nov 2025 | 53.58 | 54.85 | 54.85 | 52.05 | 0.576 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Taiwan Fund (TWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 58.00 | 55.15 | 59.26 | 55.15 | 0.531 times |
| 28 Fri Nov 2025 | 55.15 | 56.42 | 58.34 | 52.00 | 0.833 times |
| 31 Fri Oct 2025 | 57.53 | 54.44 | 59.89 | 52.21 | 2.529 times |
| 30 Tue Sep 2025 | 54.12 | 50.58 | 55.55 | 50.16 | 1.288 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Fund (TWN)
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Taiwan Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Taiwan Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.58 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Taiwan Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Taiwan Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.58 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.