(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Mammoth Energy is 69970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 2.36 | 2.37 | 2.42 | 2.35 | 1.605 times |
| 15 Mon Sep 2025 | 2.38 | 2.36 | 2.42 | 2.35 | 1.192 times |
| 12 Fri Sep 2025 | 2.37 | 2.38 | 2.40 | 2.36 | 0.725 times |
| 11 Thu Sep 2025 | 2.38 | 2.34 | 2.38 | 2.33 | 0.866 times |
| 10 Wed Sep 2025 | 2.34 | 2.34 | 2.36 | 2.30 | 1.113 times |
| 09 Tue Sep 2025 | 2.32 | 2.35 | 2.37 | 2.30 | 0.607 times |
| 08 Mon Sep 2025 | 2.35 | 2.30 | 2.37 | 2.26 | 1.229 times |
| 05 Fri Sep 2025 | 2.29 | 2.35 | 2.37 | 2.28 | 0.776 times |
| 04 Thu Sep 2025 | 2.35 | 2.33 | 2.36 | 2.30 | 1.105 times |
| 03 Wed Sep 2025 | 2.33 | 2.36 | 2.38 | 2.32 | 0.923 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.4 or till 2.4. Use a stoploss of 2.34 and if this stock hits its stoploss, then it can fall down till 2.3
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 2.11 |
| Downside Target | 2.26 |
| Upside Target | 2.42 |
| Upside Target | 2.45 |
| Upside Target | 2.50 |
| Upside Target | 2.55 |
| Upside Target | 2.59 |
| Upside Target | 2.81 |
| Upside Target | 2.87 |
| Upside Target | 3.12 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 2.33 |
| Downside Intraday Target | 2.31 |
| Upside Intraday Target | 2.4 |
| Upside Intraday Target | 2.45 |
| Upside Intraday Target | 2.38 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 2.36 | 2.36 | 2.42 | 2.35 | 0.616 times |
| 12 Fri Sep 2025 | 2.37 | 2.30 | 2.40 | 2.26 | 1.064 times |
| 05 Fri Sep 2025 | 2.29 | 2.36 | 2.39 | 2.28 | 6.353 times |
| 29 Fri Aug 2025 | 2.37 | 2.35 | 2.38 | 2.35 | 0.161 times |
| 29 Fri Aug 2025 | 2.37 | 2.36 | 2.45 | 2.31 | 0.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 2.36 | 2.36 | 2.42 | 2.26 | 0.383 times |
| 29 Fri Aug 2025 | 2.37 | 2.58 | 2.59 | 2.11 | 1.269 times |
| 31 Thu Jul 2025 | 2.60 | 2.81 | 2.87 | 2.50 | 0.683 times |
| 30 Mon Jun 2025 | 2.80 | 2.67 | 3.12 | 2.55 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mammoth Energy in short term but the buy signal is initial and weak.
Mammoth Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mammoth Energy in short term but the buy signal is initial and weak.
Mammoth Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.