(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Mammoth Energy is 185590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 2.06 | 2.00 | 2.14 | 1.87 | 0.915 times |
| 08 Tue Apr 2025 | 2.00 | 2.29 | 2.38 | 1.95 | 1.644 times |
| 07 Mon Apr 2025 | 2.29 | 2.00 | 2.33 | 1.80 | 1.793 times |
| 04 Fri Apr 2025 | 2.02 | 1.85 | 2.35 | 1.68 | 2.191 times |
| 03 Thu Apr 2025 | 1.90 | 2.07 | 2.15 | 1.87 | 0.985 times |
| 02 Wed Apr 2025 | 2.08 | 2.00 | 2.08 | 2.00 | 0.461 times |
| 01 Tue Apr 2025 | 2.05 | 2.04 | 2.14 | 1.97 | 0.573 times |
| 31 Mon Mar 2025 | 2.04 | 2.10 | 2.10 | 2.02 | 0.442 times |
| 28 Fri Mar 2025 | 2.11 | 2.37 | 2.37 | 2.05 | 0.602 times |
| 24 Mon Mar 2025 | 2.17 | 2.22 | 2.22 | 2.11 | 0.327 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2 or till 1.9. Use a stoploss of 2.11 and if the stock hits stoploss, then it can shoot up till 2.2
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 1.68 |
| Downside Target | 1.80 |
| Downside Target | 1.91 |
| Downside Target | 2.05 |
| Upside Target | 2.25 |
| Upside Target | 2.35 |
| Upside Target | 2.38 |
| Upside Target | 2.59 |
| Upside Target | 2.62 |
| Upside Target | 2.83 |
| Upside Target | 3.17 |
| Upside Target | 3.35 |
| Upside Target | 3.52 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 1.78 |
| Downside Intraday Target | 1.5 |
| Upside Intraday Target | 2.36 |
| Upside Intraday Target | 2.66 |
| Upside Intraday Target | 2.08 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 2.06 | 2.00 | 2.38 | 1.80 | 0.936 times |
| 04 Fri Apr 2025 | 2.02 | 2.10 | 2.35 | 1.68 | 5.011 times |
| 28 Fri Mar 2025 | 2.11 | 2.22 | 2.37 | 2.05 | 0.355 times |
| 21 Fri Mar 2025 | 2.18 | 2.25 | 2.35 | 2.08 | 0.622 times |
| 14 Fri Mar 2025 | 2.25 | 2.00 | 2.25 | 1.91 | 0.871 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 2.06 | 2.04 | 2.38 | 1.68 | 0.657 times |
| 31 Mon Mar 2025 | 2.04 | 2.46 | 2.62 | 1.91 | 1.847 times |
| 28 Fri Feb 2025 | 2.45 | 2.90 | 3.17 | 2.28 | 0.863 times |
| 31 Fri Jan 2025 | 2.99 | 3.07 | 3.52 | 2.83 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mammoth Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mammoth Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mammoth Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mammoth Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.