(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Mammoth Energy is 73320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 3.55 | 3.69 | 3.72 | 3.14 | 4.816 times |
| 09 Tue Apr 2024 | 3.75 | 3.67 | 3.86 | 3.66 | 3.317 times |
| 08 Mon Apr 2024 | 3.63 | 3.62 | 3.67 | 3.53 | 0.562 times |
| 05 Fri Apr 2024 | 3.62 | 3.63 | 3.67 | 3.56 | 0.672 times |
| 04 Thu Apr 2024 | 3.59 | 3.65 | 3.65 | 3.54 | 1.203 times |
| 03 Wed Apr 2024 | 3.59 | 3.50 | 3.71 | 3.50 | 0.85 times |
| 02 Tue Apr 2024 | 3.50 | 3.67 | 3.67 | 3.43 | 0.887 times |
| 01 Mon Apr 2024 | 3.69 | 3.72 | 3.75 | 3.63 | 0.668 times |
| 28 Thu Mar 2024 | 3.64 | 3.63 | 3.80 | 3.60 | 0.726 times |
| 27 Wed Mar 2024 | 3.63 | 3.69 | 3.78 | 3.60 | 0.752 times |
Stock of Mammoth Energy (TUSK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.6, but if it comes above 3.6, then a intra day buy could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.5 as target. However if you take a buy trade in stock , then use 3.6 as stoploss and 3.66 as target.
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 3.14 |
| Downside Target | 3.43 |
| Downside Target | 3.50 |
| Upside Target | 3.75 |
| Upside Target | 3.85 |
| Upside Target | 3.86 |
| Upside Target | 3.96 |
| Upside Target | 4.23 |
| Upside Target | 4.51 |
| Upside Target | 4.95 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 3.17 |
| Downside Intraday Target | 2.8 |
| Upside Intraday Target | 3.89 |
| Upside Intraday Target | 4.24 |
| Downside Intraday Target | 3.52 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 3.55 | 3.62 | 3.86 | 3.14 | 2.032 times |
| 05 Fri Apr 2024 | 3.62 | 3.72 | 3.75 | 3.43 | 1.926 times |
| 28 Thu Mar 2024 | 3.64 | 3.69 | 3.84 | 3.54 | 0.743 times |
| 22 Fri Mar 2024 | 3.71 | 3.61 | 3.96 | 3.55 | 0.624 times |
| 15 Fri Mar 2024 | 3.56 | 3.74 | 3.80 | 3.43 | 1.565 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 3.55 | 3.72 | 3.86 | 3.14 | 0.931 times |
| 28 Thu Mar 2024 | 3.64 | 3.80 | 3.96 | 3.43 | 1.023 times |
| 29 Thu Feb 2024 | 3.64 | 3.56 | 3.85 | 3.20 | 0.609 times |
| 31 Wed Jan 2024 | 3.51 | 4.40 | 4.51 | 3.50 | 0.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mammoth Energy in short term but the buy signal is initial and weak.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mammoth Energy in short term but the buy signal is initial and weak.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.