(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Take Two is 3015752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 201.37 | 199.03 | 204.60 | 198.75 | 0.71 times |
| 18 Wed Feb 2026 | 199.13 | 194.73 | 200.09 | 193.89 | 0.64 times |
| 17 Tue Feb 2026 | 193.87 | 193.65 | 196.83 | 191.88 | 0.716 times |
| 13 Fri Feb 2026 | 193.67 | 191.90 | 194.68 | 188.65 | 0.854 times |
| 13 Fri Feb 2026 | 193.67 | 191.90 | 194.68 | 188.65 | 0.854 times |
| 12 Thu Feb 2026 | 190.36 | 203.40 | 204.20 | 189.29 | 1.664 times |
| 11 Wed Feb 2026 | 203.89 | 208.00 | 210.24 | 199.35 | 1.395 times |
| 10 Tue Feb 2026 | 210.74 | 207.60 | 213.53 | 206.50 | 0.7 times |
| 09 Mon Feb 2026 | 205.03 | 197.50 | 205.66 | 196.33 | 1.369 times |
| 06 Fri Feb 2026 | 195.52 | 195.00 | 198.83 | 189.45 | 0.484 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.9 as stoploss in an intra day buy trade for a target of 212.76. However, stock will show a bearish move below 192.9.
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 188.65 |
| Upside Target | 204.60 |
| Upside Target | 211.13 |
| Upside Target | 227.25 |
| Upside Target | 229.07 |
| Upside Target | 240.28 |
| Upside Target | 248.55 |
| Upside Target | 249.24 |
| Upside Target | 256.92 |
| Upside Target | 258.56 |
| Upside Target | 260.04 |
| Upside Target | 264.79 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 193.97 |
| Downside Intraday Target | 186.56 |
| Upside Intraday Target | 206.69 |
| Upside Intraday Target | 212 |
| Downside Intraday Target | 199.28 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 201.37 | 193.65 | 204.60 | 191.88 | 2.42 times |
| 13 Fri Feb 2026 | 193.67 | 191.90 | 194.68 | 188.65 | 0.143 times |
| 13 Fri Feb 2026 | 193.67 | 197.50 | 213.53 | 188.65 | 1.008 times |
| 06 Fri Feb 2026 | 195.52 | 225.51 | 229.07 | 189.45 | 1.686 times |
| 30 Fri Jan 2026 | 220.35 | 245.57 | 248.55 | 211.13 | 1.959 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 201.37 | 225.51 | 229.07 | 188.65 | 1.538 times |
| 30 Fri Jan 2026 | 220.35 | 257.70 | 258.56 | 211.13 | 1.033 times |
| 31 Wed Dec 2025 | 256.03 | 246.07 | 260.04 | 240.28 | 0.825 times |
| 28 Fri Nov 2025 | 246.07 | 256.06 | 256.92 | 227.25 | 1.162 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.6 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.6 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.